Spot 76.61
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 10.00 | 9.03 | +0.82 | 47.0% | 69 | 47.0% | -0.19 | 1.21 | 0.89 | 1.53 | — |
| — | 7.05 | 9.15 | 8.10 | +0.78 | 46.9% | 70 | 46.9% | -0.22 | 1.24 | 1.03 | 1.44 | — |
| — | 6.60 | 8.50 | 7.55 | +0.75 | 46.8% | 71 | 46.8% | -0.26 | 1.66 | 1.43 | 1.89 | — |
| — | 6.10 | 7.20 | 6.65 | +0.71 | 46.8% | 72 | 46.8% | -0.29 | 2.04 | 1.62 | 2.45 | — |
| — | 5.50 | 7.15 | 6.33 | +0.68 | 46.8% | 73 | 46.8% | -0.32 | 2.44 | 2.04 | 2.84 | — |
| — | 5.05 | 6.15 | 5.60 | +0.64 | 46.9% | 74 | 46.9% | -0.36 | 2.65 | 2.38 | 2.93 | — |
| — | 4.60 | 5.05 | 4.83 | +0.60 | 47.0% | 75 | 47.0% | -0.40 | 3.10 | 2.91 | 3.30 | — |
| — | 4.05 | 4.60 | 4.33 | +0.56 | 47.1% | 76 | 47.1% | -0.44 | 3.58 | 3.40 | 3.75 | — |
| — | 3.25 | 4.05 | 3.65 | +0.52 | 47.2% | 77 | 47.2% | -0.48 | 3.87 | 2.98 | 4.75 | — |
| — | 3.15 | 4.25 | 3.70 | +0.48 | 47.3% | 78 | 47.3% | -0.52 | 4.45 | 3.60 | 5.30 | — |
| — | 2.50 | 3.90 | 3.20 | +0.44 | 47.5% | 79 | 47.5% | -0.56 | 5.80 | 5.05 | 6.55 | — |
| — | 2.13 | 2.81 | 2.47 | +0.41 | 47.6% | 80 | 47.6% | -0.60 | 5.92 | 4.70 | 7.15 | — |
| — | 2.00 | 2.73 | 2.37 | +0.36 | 47.8% | 81 | 47.8% | -0.63 | 6.55 | 5.25 | 7.85 | — |
| — | 1.69 | 3.05 | 2.37 | +0.34 | 48.0% | 82 | 48.0% | -0.67 | 7.38 | 6.85 | 7.90 | — |
| — | 1.19 | 1.97 | 1.58 | +0.30 | 48.2% | 83 | 48.2% | -0.70 | 7.78 | 6.85 | 8.70 | — |
| — | 0.83 | 1.93 | 1.38 | +0.28 | 48.4% | 84 | 48.4% | -0.73 | 8.57 | 7.60 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.