Spot 62.61
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 6.60 | 5.62 | +0.89 | 71.2% | 57 | 71.6% | -0.12 | 0.22 | 0.19 | 0.25 | — |
| — | 4.15 | 6.00 | 5.08 | +0.84 | 69.6% | 58 | 69.6% | -0.16 | 0.35 | 0.30 | 0.40 | — |
| — | 3.85 | 5.15 | 4.50 | — | — | 59 | 68.0% | -0.21 | 0.48 | 0.45 | 0.52 | — |
| — | 3.25 | 3.50 | 3.38 | +0.73 | 66.7% | 60 | 66.7% | -0.27 | 0.69 | 0.65 | 0.73 | — |
| — | 2.53 | 2.80 | 2.67 | +0.65 | 65.8% | 61 | 65.8% | -0.35 | 0.99 | 0.95 | 1.03 | — |
| — | 1.98 | 2.16 | 2.07 | +0.57 | 65.1% | 62 | 65.1% | -0.43 | 1.36 | 1.31 | 1.41 | — |
| — | 1.48 | 1.65 | 1.56 | +0.49 | 64.5% | 63 | 64.5% | -0.51 | 1.81 | 1.73 | 1.89 | — |
| — | 1.10 | 1.20 | 1.15 | +0.40 | 63.9% | 64 | 63.9% | -0.60 | 2.37 | 2.28 | 2.45 | — |
| — | 0.73 | 0.82 | 0.78 | +0.32 | 63.3% | 65 | 63.3% | -0.68 | 3.08 | 2.97 | 3.20 | — |
| — | 0.50 | 0.59 | 0.55 | +0.25 | 62.7% | 66 | 62.7% | -0.75 | 3.88 | 3.70 | 4.05 | — |
| — | 0.30 | 0.40 | 0.35 | +0.19 | 62.1% | 67 | 62.1% | -0.81 | 4.90 | 4.05 | 5.75 | — |
| — | 0.16 | 0.26 | 0.21 | +0.15 | 61.7% | 68 | 61.7% | -0.86 | 5.78 | 5.05 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.