Spot 62.61
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 6.70 | 5.95 | +0.82 | 59.8% | 57 | 59.8% | -0.18 | 0.57 | 0.47 | 0.68 | — |
| — | 4.75 | 6.50 | 5.62 | +0.78 | 58.9% | 58 | 58.9% | -0.22 | 0.80 | 0.73 | 0.87 | — |
| — | 4.60 | 4.90 | 4.75 | +0.73 | 57.9% | 59 | 57.9% | -0.27 | 1.05 | 0.96 | 1.15 | — |
| — | 3.85 | 4.35 | 4.10 | +0.68 | 57.1% | 60 | 57.1% | -0.32 | 1.36 | 1.26 | 1.47 | — |
| — | 3.30 | 3.90 | 3.60 | +0.62 | 56.3% | 61 | 56.3% | -0.38 | 1.74 | 1.54 | 1.94 | — |
| — | 2.72 | 3.15 | 2.94 | +0.57 | 55.5% | 62 | 55.5% | -0.44 | 2.19 | 2.00 | 2.39 | — |
| — | 2.23 | 2.42 | 2.33 | +0.50 | 54.9% | 63 | 54.9% | -0.50 | 2.66 | 2.45 | 2.87 | — |
| — | 1.78 | 2.10 | 1.94 | +0.44 | 54.4% | 64 | 54.4% | -0.56 | 3.15 | 2.85 | 3.45 | — |
| — | 1.40 | 1.58 | 1.49 | +0.38 | 54.0% | 65 | 54.0% | -0.62 | 3.77 | 3.60 | 3.95 | — |
| — | 1.02 | 1.24 | 1.13 | +0.33 | 53.7% | 66 | 53.7% | -0.68 | 4.42 | 4.15 | 4.70 | — |
| — | 0.78 | 0.95 | 0.86 | +0.28 | 53.6% | 67 | 53.6% | -0.72 | 5.22 | 5.00 | 5.45 | — |
| — | 0.58 | 0.77 | 0.68 | +0.23 | 53.7% | 68 | 53.7% | -0.77 | 6.33 | 5.35 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.