Spot 61.66
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 7.85 | 6.53 | — | — | 56 | 72.1% | -0.06 | 0.10 | 0.04 | 0.16 | — |
| — | 4.50 | 6.30 | 5.40 | +0.91 | 70.6% | 57 | 70.6% | -0.09 | 0.19 | 0.15 | 0.23 | — |
| — | 3.75 | 5.65 | 4.70 | +0.87 | 69.2% | 58 | 69.2% | -0.13 | 0.32 | 0.30 | 0.33 | — |
| — | 2.95 | 3.70 | 3.33 | +0.82 | 68.0% | 59 | 68.0% | -0.18 | 0.53 | 0.40 | 0.65 | — |
| — | 2.29 | 2.77 | 2.53 | +0.75 | 67.0% | 60 | 67.0% | -0.25 | 0.77 | 0.65 | 0.89 | — |
| — | 1.71 | 2.16 | 1.94 | +0.67 | 66.2% | 61 | 66.2% | -0.33 | 1.16 | 0.90 | 1.41 | — |
| — | 1.29 | 1.47 | 1.38 | +0.58 | 65.5% | 62 | 65.5% | -0.42 | 1.66 | 1.47 | 1.85 | — |
| — | 0.87 | 1.04 | 0.95 | +0.49 | 65.0% | 63 | 65.0% | -0.51 | 2.34 | 2.12 | 2.56 | — |
| — | 0.55 | 0.76 | 0.66 | +0.40 | 64.7% | 64 | 64.7% | -0.61 | 2.94 | 2.84 | 3.05 | — |
| — | 0.31 | 0.43 | 0.37 | +0.31 | 64.5% | 65 | 64.5% | -0.69 | 3.73 | 3.35 | 4.10 | — |
| — | 0.18 | 0.32 | 0.25 | +0.23 | 64.6% | 66 | 64.6% | -0.77 | 5.12 | 4.00 | 6.25 | — |
| — | 0.07 | 0.35 | 0.21 | +0.16 | 64.8% | 67 | 64.8% | -0.84 | 5.38 | 4.15 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.