Spot 61.66
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 8.35 | 7.67 | +0.78 | 54.8% | 56 | 54.8% | -0.22 | 1.42 | 0.98 | 1.85 | — |
| — | 5.75 | 7.30 | 6.53 | +0.75 | 54.4% | 57 | 54.4% | -0.25 | 1.73 | 1.40 | 2.06 | — |
| — | 4.85 | 6.65 | 5.75 | +0.72 | 54.0% | 58 | 54.0% | -0.28 | 2.02 | 1.59 | 2.46 | — |
| — | 5.10 | 6.05 | 5.58 | +0.68 | 53.8% | 59 | 53.8% | -0.32 | 2.62 | 1.88 | 3.35 | — |
| — | 3.70 | 5.45 | 4.58 | +0.64 | 53.6% | 60 | 53.6% | -0.35 | 3.10 | 2.39 | 3.80 | — |
| — | 3.95 | 4.95 | 4.45 | +0.61 | 53.5% | 61 | 53.5% | -0.40 | 3.25 | 2.80 | 3.70 | — |
| — | 2.97 | 4.40 | 3.69 | +0.57 | 53.4% | 62 | 53.4% | -0.44 | 3.80 | 3.30 | 4.30 | — |
| — | 2.87 | 3.95 | 3.41 | +0.52 | 53.4% | 63 | 53.4% | -0.47 | 4.80 | 3.95 | 5.65 | — |
| — | 2.58 | 3.45 | 3.02 | +0.48 | 53.3% | 64 | 53.3% | -0.52 | 5.30 | 4.35 | 6.25 | — |
| — | 2.20 | 3.00 | 2.60 | +0.44 | 53.3% | 65 | 53.3% | -0.56 | 5.12 | 4.25 | 6.00 | — |
| — | 1.29 | 2.66 | 1.98 | +0.41 | 53.4% | 66 | 53.4% | -0.60 | 6.12 | 5.70 | 6.55 | — |
| — | 1.53 | 2.49 | 2.01 | +0.37 | 53.4% | 67 | 53.4% | -0.64 | 7.22 | 6.35 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.