Spot 62.58
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 7.25 | 5.60 | +0.90 | 57.2% | 57 | 57.2% | -0.11 | 0.24 | 0.21 | 0.27 | — |
| — | 4.70 | 5.55 | 5.12 | +0.86 | 55.9% | 58 | 55.9% | -0.14 | 0.40 | 0.34 | 0.45 | — |
| — | 2.71 | 4.60 | 3.65 | +0.82 | 54.7% | 59 | 54.7% | -0.18 | 0.64 | 0.45 | 0.82 | — |
| — | 3.00 | 3.85 | 3.42 | +0.76 | 53.6% | 60 | 53.6% | -0.24 | 0.81 | 0.73 | 0.90 | — |
| — | 2.60 | 2.96 | 2.78 | +0.70 | 52.8% | 61 | 52.8% | -0.30 | 1.24 | 0.88 | 1.60 | — |
| — | 1.23 | 2.49 | 1.86 | +0.63 | 52.2% | 62 | 52.2% | -0.37 | 1.64 | 1.26 | 2.02 | — |
| — | 1.52 | 1.80 | 1.66 | +0.55 | 51.7% | 63 | 51.7% | -0.44 | 1.95 | 1.49 | 2.41 | — |
| — | 1.09 | 1.77 | 1.43 | +0.48 | 51.5% | 64 | 51.5% | -0.52 | 2.52 | 1.79 | 3.25 | — |
| — | 0.78 | 1.03 | 0.91 | +0.40 | 51.4% | 65 | 51.4% | -0.60 | 2.94 | 1.79 | 4.10 | — |
| — | 0.55 | 0.72 | 0.64 | +0.32 | 51.5% | 66 | 51.5% | -0.68 | 4.01 | 2.92 | 5.10 | — |
| — | 0.38 | 0.48 | 0.43 | +0.26 | 51.7% | 67 | 51.7% | -0.74 | 4.83 | 4.45 | 5.20 | — |
| — | 0.11 | 0.35 | 0.23 | +0.20 | 52.2% | 68 | 52.2% | -0.80 | 6.00 | 4.90 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.