Spot 62.58
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 7.00 | 6.28 | +0.84 | 54.5% | 57 | 54.5% | -0.16 | 0.81 | 0.55 | 1.06 | — |
| — | 4.95 | 6.00 | 5.47 | +0.80 | 53.6% | 58 | 53.6% | -0.20 | 0.82 | 0.54 | 1.11 | — |
| — | 4.25 | 5.20 | 4.72 | +0.76 | 52.7% | 59 | 52.7% | -0.24 | 1.09 | 1.03 | 1.15 | — |
| — | 3.50 | 4.65 | 4.08 | +0.72 | 52.1% | 60 | 52.1% | -0.28 | 1.44 | 1.17 | 1.70 | — |
| — | 2.89 | 3.95 | 3.42 | +0.67 | 51.5% | 61 | 51.5% | -0.34 | 1.77 | 1.28 | 2.27 | — |
| — | 2.50 | 3.20 | 2.85 | +0.61 | 51.2% | 62 | 51.2% | -0.39 | 2.21 | 1.71 | 2.71 | — |
| — | 2.25 | 2.54 | 2.40 | +0.55 | 51.0% | 63 | 51.0% | -0.45 | 2.83 | 2.55 | 3.10 | — |
| — | 1.83 | 2.17 | 2.00 | +0.49 | 50.9% | 64 | 50.9% | -0.51 | 3.25 | 2.71 | 3.80 | — |
| — | 1.49 | 1.71 | 1.60 | +0.44 | 51.0% | 65 | 51.0% | -0.56 | 3.55 | 3.05 | 4.05 | — |
| — | 1.12 | 1.39 | 1.25 | +0.38 | 51.1% | 66 | 51.1% | -0.62 | 4.17 | 3.40 | 4.95 | — |
| — | 0.82 | 1.47 | 1.15 | +0.33 | 51.4% | 67 | 51.4% | -0.67 | 5.28 | 4.90 | 5.65 | — |
| — | 0.69 | 0.84 | 0.77 | +0.28 | 51.7% | 68 | 51.7% | -0.72 | 6.40 | 5.25 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.