Spot 62.58
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 7.55 | 7.05 | +0.79 | 53.1% | 57 | 53.1% | -0.21 | 1.32 | 1.21 | 1.44 | — |
| — | 5.90 | 7.00 | 6.45 | +0.76 | 52.6% | 58 | 52.6% | -0.24 | 1.52 | 1.39 | 1.65 | — |
| — | 5.25 | 6.15 | 5.70 | +0.72 | 52.3% | 59 | 52.3% | -0.28 | 1.89 | 1.67 | 2.10 | — |
| — | 4.20 | 5.65 | 4.92 | +0.68 | 52.1% | 60 | 52.1% | -0.32 | 2.31 | 1.99 | 2.63 | — |
| — | 4.10 | 4.75 | 4.42 | +0.64 | 51.9% | 61 | 51.9% | -0.36 | 2.65 | 2.42 | 2.87 | — |
| — | 3.80 | 4.25 | 4.03 | +0.60 | 51.7% | 62 | 51.7% | -0.40 | 3.10 | 2.80 | 3.40 | — |
| — | 1.50 | 4.70 | 3.10 | +0.56 | 51.7% | 63 | 51.7% | -0.45 | 4.33 | 2.91 | 5.75 | — |
| — | 2.56 | 5.00 | 3.78 | +0.52 | 51.6% | 64 | 51.6% | -0.49 | 4.35 | 3.95 | 4.75 | — |
| — | 2.51 | 2.87 | 2.69 | +0.47 | 51.6% | 65 | 51.6% | -0.53 | 4.03 | 2.81 | 5.25 | — |
| — | 2.16 | 2.44 | 2.30 | +0.43 | 51.7% | 66 | 51.7% | -0.57 | 5.60 | 5.15 | 6.05 | — |
| — | 1.81 | 2.17 | 1.99 | +0.39 | 51.7% | 67 | 51.7% | -0.61 | 6.22 | 5.85 | 6.60 | — |
| — | 0.76 | 2.89 | 1.82 | +0.35 | 51.8% | 68 | 51.8% | -0.65 | 6.80 | 6.40 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.