Spot 67.29
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 7.50 | 6.25 | +0.75 | 69.3% | 61 | 69.3% | -0.25 | 0.11 | 0.06 | 0.16 | — |
| — | 4.70 | 5.65 | 5.17 | +0.67 | 66.7% | 62 | 66.7% | -0.33 | 0.17 | 0.10 | 0.23 | — |
| — | 4.15 | 4.90 | 4.53 | +0.58 | 64.5% | 63 | 64.5% | -0.42 | 0.26 | 0.17 | 0.35 | — |
| — | 3.25 | 4.25 | 3.75 | +0.48 | 62.7% | 64 | 62.7% | -0.52 | 0.40 | 0.32 | 0.47 | — |
| — | 2.50 | 3.15 | 2.83 | +0.38 | 61.3% | 65 | 61.3% | -0.62 | 0.64 | 0.49 | 0.78 | — |
| — | 2.04 | 2.40 | 2.22 | +0.29 | 60.2% | 66 | 60.2% | -0.71 | 0.88 | 0.85 | 0.90 | — |
| — | 1.50 | 1.71 | 1.60 | +0.21 | 59.4% | 67 | 59.4% | -0.79 | 1.30 | 1.21 | 1.40 | — |
| — | 1.10 | 1.30 | 1.20 | +0.15 | 59.0% | 68 | 59.0% | -0.85 | 1.88 | 1.71 | 2.05 | — |
| — | 0.68 | 0.85 | 0.77 | +0.10 | 58.9% | 69 | 58.9% | -0.90 | 2.50 | 2.15 | 2.86 | — |
| — | 0.45 | 0.57 | 0.51 | +0.06 | 59.1% | 70 | 59.1% | -0.94 | 3.25 | 2.85 | 3.65 | — |
| — | 0.26 | 0.39 | 0.33 | +0.04 | 59.6% | 71 | 59.6% | -0.96 | 3.61 | 2.92 | 4.30 | — |
| — | 0.17 | 0.29 | 0.23 | +0.03 | 60.4% | 72 | 60.4% | -0.98 | 5.10 | 3.85 | 6.35 | — |
| — | 0.03 | 0.25 | 0.14 | +0.02 | 61.4% | 73 | 61.4% | -0.99 | 5.90 | 5.15 | 6.65 | — |
| — | 0.06 | 0.13 | 0.10 | +0.01 | 62.5% | 74 | 62.5% | -0.99 | 6.92 | 6.05 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.