Spot 67.29
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 7.60 | 7.03 | +0.69 | 57.3% | 61 | 57.3% | -0.31 | 0.45 | 0.40 | 0.50 | — |
| — | 4.55 | 6.50 | 5.53 | +0.63 | 56.7% | 62 | 56.7% | -0.37 | 0.58 | 0.37 | 0.80 | — |
| — | 3.90 | 5.55 | 4.72 | +0.57 | 56.3% | 63 | 56.3% | -0.43 | 0.72 | 0.57 | 0.88 | — |
| — | 3.65 | 5.00 | 4.33 | +0.50 | 55.9% | 64 | 55.9% | -0.50 | 1.14 | 0.96 | 1.31 | — |
| — | 3.20 | 4.10 | 3.65 | +0.44 | 55.6% | 65 | 55.6% | -0.57 | 1.41 | 1.26 | 1.55 | — |
| — | 3.00 | 3.35 | 3.17 | +0.37 | 55.4% | 66 | 55.4% | -0.63 | 1.91 | 1.73 | 2.09 | — |
| — | 2.44 | 2.87 | 2.65 | +0.31 | 55.2% | 67 | 55.2% | -0.69 | 2.19 | 1.96 | 2.42 | — |
| — | 1.98 | 2.23 | 2.10 | +0.26 | 55.2% | 68 | 55.2% | -0.74 | 2.81 | 2.57 | 3.05 | — |
| — | 1.55 | 1.84 | 1.70 | +0.22 | 55.2% | 69 | 55.2% | -0.79 | 3.30 | 3.15 | 3.45 | — |
| — | 1.30 | 1.47 | 1.39 | +0.17 | 55.3% | 70 | 55.3% | -0.83 | 4.00 | 3.75 | 4.25 | — |
| — | 0.97 | 1.39 | 1.18 | +0.14 | 55.6% | 71 | 55.6% | -0.86 | 4.92 | 4.55 | 5.30 | — |
| — | 0.60 | 1.01 | 0.81 | +0.11 | 55.9% | 72 | 55.9% | -0.89 | 5.58 | 5.00 | 6.15 | — |
| — | 0.58 | 0.81 | 0.69 | — | — | 73 | 56.2% | -0.92 | 6.50 | 5.85 | 7.15 | — |
| — | 0.11 | 1.19 | 0.65 | +0.07 | 56.7% | 74 | 56.7% | -0.93 | 7.40 | 6.55 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.