Spot 70.60
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.00 | 6.55 | +0.89 | 61.9% | 64 | 61.9% | -0.11 | 0.14 | 0.10 | 0.17 | — |
| — | 5.25 | 6.25 | 5.75 | +0.85 | 60.1% | 65 | 60.1% | -0.15 | 0.18 | 0.15 | 0.22 | — |
| — | 4.35 | 5.30 | 4.83 | +0.79 | 58.5% | 66 | 58.5% | -0.21 | 0.32 | 0.22 | 0.42 | — |
| — | 3.75 | 4.35 | 4.05 | +0.73 | 57.2% | 67 | 57.2% | -0.27 | 0.43 | 0.36 | 0.50 | — |
| — | 3.05 | 3.40 | 3.23 | +0.65 | 56.1% | 68 | 56.1% | -0.35 | 0.65 | 0.60 | 0.69 | — |
| — | 2.19 | 2.73 | 2.46 | +0.57 | 55.3% | 69 | 55.3% | -0.43 | 0.86 | 0.74 | 0.99 | — |
| — | 1.77 | 2.04 | 1.91 | +0.49 | 54.7% | 70 | 54.7% | -0.51 | 1.37 | 1.23 | 1.51 | — |
| — | 1.32 | 1.52 | 1.42 | +0.41 | 54.4% | 71 | 54.4% | -0.59 | 1.85 | 1.70 | 2.00 | — |
| — | 0.91 | 1.11 | 1.01 | +0.33 | 54.3% | 72 | 54.3% | -0.67 | 2.48 | 2.09 | 2.87 | — |
| — | 0.66 | 0.77 | 0.71 | +0.27 | 54.5% | 73 | 54.5% | -0.74 | 3.24 | 2.88 | 3.60 | — |
| — | 0.43 | 0.59 | 0.51 | +0.21 | 54.8% | 74 | 54.8% | -0.79 | 3.98 | 3.75 | 4.20 | — |
| — | 0.26 | 0.40 | 0.33 | +0.16 | 55.4% | 75 | 55.4% | -0.84 | 4.85 | 4.50 | 5.20 | — |
| — | 0.14 | 0.28 | 0.21 | +0.13 | 56.1% | 76 | 56.1% | -0.88 | 5.78 | 4.95 | 6.60 | — |
| — | 0.05 | 0.23 | 0.14 | +0.10 | 57.0% | 77 | 57.0% | -0.91 | 6.70 | 5.95 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.