Spot 70.60
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.55 | 6.90 | +0.82 | 53.2% | 64 | 53.2% | -0.18 | 0.42 | 0.36 | 0.49 | — |
| — | 6.00 | 6.45 | 6.22 | +0.78 | 52.4% | 65 | 52.4% | -0.22 | 0.58 | 0.52 | 0.65 | — |
| — | 4.95 | 5.80 | 5.38 | +0.73 | 51.7% | 66 | 51.7% | -0.27 | 0.81 | 0.71 | 0.91 | — |
| — | 4.40 | 5.00 | 4.70 | +0.68 | 51.2% | 67 | 51.2% | -0.32 | 1.05 | 0.96 | 1.15 | — |
| — | 3.70 | 4.20 | 3.95 | +0.62 | 50.8% | 68 | 50.8% | -0.38 | 1.33 | 1.27 | 1.39 | — |
| — | 3.15 | 3.50 | 3.33 | +0.56 | 50.5% | 69 | 50.5% | -0.44 | 1.79 | 1.63 | 1.95 | — |
| — | 2.63 | 2.92 | 2.77 | +0.50 | 50.4% | 70 | 50.4% | -0.50 | 2.17 | 2.06 | 2.27 | — |
| — | 2.13 | 2.41 | 2.27 | +0.45 | 50.4% | 71 | 50.4% | -0.56 | 2.62 | 2.46 | 2.78 | — |
| — | 1.66 | 1.98 | 1.82 | +0.39 | 50.5% | 72 | 50.5% | -0.61 | 3.23 | 3.10 | 3.35 | — |
| — | 1.44 | 1.62 | 1.53 | +0.34 | 50.7% | 73 | 50.7% | -0.66 | 3.85 | 3.55 | 4.15 | — |
| — | 1.10 | 1.31 | 1.21 | +0.29 | 51.0% | 74 | 51.0% | -0.71 | 4.60 | 4.45 | 4.75 | — |
| — | 0.96 | 1.05 | 1.00 | +0.25 | 51.5% | 75 | 51.5% | -0.75 | 5.65 | 5.15 | 6.15 | — |
| — | 0.68 | 0.88 | 0.78 | — | — | 76 | — | — | 6.47 | 5.65 | 7.30 | — |
| — | 0.54 | 0.86 | 0.70 | — | — | 77 | — | — | 7.22 | 6.55 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.