Spot 70.60
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 8.55 | 7.90 | +0.74 | 49.4% | 64 | 49.4% | -0.26 | 1.48 | 1.27 | 1.68 | — |
| — | 6.45 | 8.45 | 7.45 | +0.71 | 49.3% | 65 | 49.3% | -0.29 | 1.76 | 1.61 | 1.91 | — |
| — | 5.75 | 7.60 | 6.67 | +0.67 | 49.2% | 66 | 49.2% | -0.33 | 2.12 | 1.83 | 2.41 | — |
| — | 5.75 | 6.65 | 6.20 | +0.64 | 49.2% | 67 | 49.2% | -0.36 | 2.47 | 2.21 | 2.73 | — |
| — | 4.55 | 6.45 | 5.50 | +0.60 | 49.3% | 68 | 49.3% | -0.40 | 2.98 | 2.65 | 3.30 | — |
| — | 4.60 | 5.45 | 5.03 | +0.56 | 49.4% | 69 | 49.4% | -0.44 | 3.30 | 2.90 | 3.70 | — |
| — | 4.00 | 5.10 | 4.55 | +0.53 | 49.6% | 70 | 49.6% | -0.47 | 3.77 | 3.55 | 4.00 | — |
| — | 3.70 | 4.40 | 4.05 | +0.49 | 49.8% | 71 | 49.8% | -0.51 | 4.20 | 3.75 | 4.65 | — |
| — | 3.30 | 4.35 | 3.83 | +0.46 | 50.0% | 72 | 50.0% | -0.55 | 4.75 | 4.35 | 5.15 | — |
| — | 2.95 | 3.65 | 3.30 | +0.42 | 50.2% | 73 | 50.2% | -0.58 | 5.58 | 5.15 | 6.00 | — |
| — | 2.62 | 3.05 | 2.83 | +0.39 | 50.5% | 74 | 50.5% | -0.61 | 6.47 | 5.55 | 7.40 | — |
| — | 2.32 | 2.69 | 2.50 | +0.36 | 50.8% | 75 | 50.8% | -0.64 | 6.85 | 6.35 | 7.35 | — |
| — | 2.10 | 2.84 | 2.47 | +0.33 | 51.1% | 76 | 51.1% | -0.68 | 7.80 | 6.75 | 8.85 | — |
| — | 1.05 | 2.46 | 1.75 | +0.30 | 51.4% | 77 | 51.4% | -0.70 | 8.50 | 7.40 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.