Spot 68.81
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.25 | 6.75 | +0.97 | 63.3% | 62 | 63.3% | -0.03 | 0.05 | 0.04 | 0.06 | — |
| — | 5.30 | 6.25 | 5.78 | +0.95 | 61.0% | 63 | 61.0% | -0.05 | 0.07 | 0.06 | 0.09 | — |
| — | 4.75 | 5.20 | 4.97 | +0.92 | 59.0% | 64 | 59.0% | -0.08 | 0.14 | 0.13 | 0.15 | — |
| — | 3.80 | 4.40 | 4.10 | +0.87 | 57.3% | 65 | 57.3% | -0.13 | 0.23 | 0.20 | 0.27 | — |
| — | 3.05 | 3.50 | 3.27 | +0.81 | 55.9% | 66 | 55.9% | -0.19 | 0.35 | 0.29 | 0.41 | — |
| — | 2.25 | 2.75 | 2.50 | +0.72 | 55.0% | 67 | 55.0% | -0.28 | 0.63 | 0.59 | 0.67 | — |
| — | 1.66 | 1.97 | 1.81 | +0.61 | 54.6% | 68 | 54.6% | -0.39 | 0.98 | 0.93 | 1.03 | — |
| — | 1.23 | 1.38 | 1.30 | +0.50 | 54.7% | 69 | 54.7% | -0.50 | 1.44 | 1.36 | 1.51 | — |
| — | 0.85 | 0.97 | 0.91 | +0.38 | 55.1% | 70 | 55.1% | -0.62 | 2.02 | 1.85 | 2.19 | — |
| — | 0.52 | 0.66 | 0.59 | +0.28 | 55.9% | 71 | 55.9% | -0.72 | 2.88 | 2.51 | 3.25 | — |
| — | 0.34 | 0.49 | 0.41 | +0.20 | 56.9% | 72 | 56.9% | -0.80 | 3.25 | 2.24 | 4.25 | — |
| — | 0.17 | 0.32 | 0.24 | +0.14 | 58.0% | 73 | 58.0% | -0.86 | 4.47 | 3.80 | 5.15 | — |
| — | 0.14 | 0.22 | 0.18 | +0.10 | 59.3% | 74 | 59.3% | -0.91 | 5.58 | 5.00 | 6.15 | — |
| — | 0.10 | 0.17 | 0.14 | +0.06 | 60.6% | 75 | 60.6% | -0.94 | 6.42 | 5.90 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.