Spot 68.81
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 7.75 | 7.05 | +0.91 | 50.7% | 62 | 50.7% | -0.09 | 0.28 | 0.25 | 0.30 | — |
| — | 5.70 | 6.70 | 6.20 | +0.87 | 49.9% | 63 | 49.9% | -0.13 | 0.38 | 0.35 | 0.41 | — |
| — | 4.70 | 5.95 | 5.33 | +0.83 | 49.3% | 64 | 49.3% | -0.17 | 0.56 | 0.50 | 0.61 | — |
| — | 4.30 | 4.95 | 4.62 | +0.78 | 48.8% | 65 | 48.8% | -0.22 | 0.75 | 0.72 | 0.78 | — |
| — | 3.70 | 4.20 | 3.95 | +0.72 | 48.5% | 66 | 48.5% | -0.28 | 1.01 | 0.94 | 1.08 | — |
| — | 3.05 | 3.50 | 3.27 | +0.66 | 48.4% | 67 | 48.4% | -0.35 | 1.35 | 1.25 | 1.46 | — |
| — | 2.47 | 2.82 | 2.65 | +0.58 | 48.3% | 68 | 48.3% | -0.42 | 1.75 | 1.63 | 1.87 | — |
| — | 1.98 | 2.41 | 2.19 | +0.51 | 48.3% | 69 | 48.3% | -0.49 | 2.40 | 2.10 | 2.71 | — |
| — | 1.66 | 1.85 | 1.75 | +0.44 | 48.4% | 70 | — | — | 2.81 | 2.64 | 2.98 | — |
| — | 1.18 | 1.68 | 1.43 | — | — | 71 | — | — | 3.65 | 3.25 | 4.05 | — |
| — | 1.02 | 1.16 | 1.09 | +0.31 | 49.0% | 72 | 49.0% | -0.69 | 4.40 | 4.00 | 4.80 | — |
| — | 0.79 | 0.92 | 0.85 | +0.26 | 49.3% | 73 | 49.3% | -0.75 | 4.90 | 4.20 | 5.60 | — |
| — | 0.54 | 0.92 | 0.73 | +0.21 | 49.8% | 74 | 49.8% | -0.80 | 6.03 | 5.40 | 6.65 | — |
| — | 0.46 | 0.55 | 0.51 | +0.17 | 50.4% | 75 | 50.4% | -0.84 | 6.75 | 6.25 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.