Spot 68.81
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.60 | 7.72 | +0.80 | 47.3% | 62 | 47.3% | -0.20 | 0.89 | 0.50 | 1.27 | — |
| — | 6.10 | 8.30 | 7.20 | +0.77 | 47.3% | 63 | 47.3% | -0.23 | 1.30 | 1.14 | 1.46 | — |
| — | 5.40 | 7.20 | 6.30 | +0.73 | 47.3% | 64 | 47.3% | -0.27 | 1.25 | 0.39 | 2.11 | — |
| — | 4.75 | 7.40 | 6.08 | +0.69 | 47.4% | 65 | 47.4% | -0.30 | 2.06 | 1.51 | 2.60 | — |
| — | 4.10 | 6.80 | 5.45 | +0.65 | 47.6% | 66 | 47.6% | -0.35 | 2.38 | 2.07 | 2.69 | — |
| — | 3.55 | 6.20 | 4.88 | +0.61 | 47.9% | 67 | 47.9% | -0.39 | 2.58 | 1.76 | 3.40 | — |
| — | 3.90 | 4.70 | 4.30 | +0.57 | 48.2% | 68 | 48.2% | -0.43 | 3.45 | 3.00 | 3.90 | — |
| — | 2.72 | 4.20 | 3.46 | +0.53 | 48.6% | 69 | 48.6% | -0.47 | 3.77 | 3.55 | 4.00 | — |
| — | 2.82 | 3.75 | 3.29 | +0.49 | 49.0% | 70 | 49.0% | -0.51 | 3.83 | 2.97 | 4.70 | — |
| — | 2.31 | 3.40 | 2.85 | +0.45 | 49.4% | 71 | 49.4% | -0.55 | 4.42 | 3.55 | 5.30 | — |
| — | 2.09 | 3.55 | 2.82 | +0.41 | 49.8% | 72 | 49.8% | -0.59 | 5.20 | 4.25 | 6.15 | — |
| — | 1.99 | 2.87 | 2.43 | +0.38 | 50.2% | 73 | 50.2% | -0.63 | 6.35 | 5.75 | 6.95 | — |
| — | 1.37 | 3.20 | 2.29 | +0.35 | 50.5% | 74 | 50.5% | -0.66 | 6.75 | 5.60 | 7.90 | — |
| — | 1.52 | 2.06 | 1.79 | +0.31 | 50.9% | 75 | 50.9% | -0.69 | 7.50 | 6.40 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.