Spot 69.22
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 6.60 | 6.05 | +0.99 | 59.0% | 63 | 59.0% | -0.01 | — | — | 0.09 | — |
| — | 5.05 | 5.60 | 5.33 | +0.97 | 57.6% | 64 | 57.6% | -0.03 | 0.09 | 0.03 | 0.14 | — |
| — | 4.05 | 4.60 | 4.33 | +0.94 | 56.1% | 65 | 56.1% | -0.06 | 0.07 | 0.04 | 0.11 | — |
| — | 3.10 | 3.60 | 3.35 | — | — | 66 | 54.7% | -0.11 | 0.15 | 0.10 | 0.21 | — |
| — | 2.28 | 2.69 | 2.48 | +0.80 | 53.5% | 67 | 53.5% | -0.20 | 0.34 | 0.25 | 0.43 | — |
| — | 1.34 | 1.90 | 1.62 | +0.68 | 52.7% | 68 | 52.7% | -0.32 | 0.58 | 0.48 | 0.69 | — |
| — | 1.01 | 1.37 | 1.19 | +0.54 | 52.5% | 69 | 52.5% | -0.46 | 0.91 | 0.86 | 0.96 | — |
| — | 0.61 | 0.79 | 0.70 | +0.40 | 52.8% | 70 | 52.8% | -0.60 | 1.65 | 1.33 | 1.96 | — |
| — | 0.40 | 0.47 | 0.43 | +0.27 | 53.7% | 71 | 53.7% | -0.73 | 2.19 | 1.97 | 2.40 | — |
| — | 0.20 | 0.38 | 0.29 | +0.17 | 55.0% | 72 | 55.0% | -0.83 | 3.25 | 2.49 | 4.00 | — |
| — | 0.12 | 0.17 | 0.14 | +0.11 | 56.4% | 73 | 56.4% | -0.90 | 4.20 | 3.20 | 5.20 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 57.8% | 74 | 57.8% | -0.94 | 4.88 | 3.65 | 6.10 | — |
| — | 0.04 | 0.08 | 0.06 | +0.04 | 59.3% | 75 | 59.3% | -0.97 | 6.12 | 5.50 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.