Spot 69.22
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.90 | 6.40 | +0.89 | 51.7% | 63 | 51.7% | -0.11 | 0.26 | 0.19 | 0.32 | — |
| — | 5.00 | 6.10 | 5.55 | +0.85 | 50.8% | 64 | 50.8% | -0.15 | 0.39 | 0.33 | 0.45 | — |
| — | 4.65 | 5.10 | 4.88 | +0.80 | 50.1% | 65 | 50.1% | -0.20 | 0.56 | 0.49 | 0.63 | — |
| — | 3.80 | 4.35 | 4.08 | +0.75 | 49.6% | 66 | 49.6% | -0.25 | 0.78 | 0.65 | 0.90 | — |
| — | 3.00 | 3.60 | 3.30 | +0.68 | 49.2% | 67 | 49.2% | -0.32 | 1.02 | 0.85 | 1.19 | — |
| — | 2.53 | 2.95 | 2.74 | +0.61 | 49.0% | 68 | 49.0% | -0.39 | 1.55 | 1.39 | 1.71 | — |
| — | 2.11 | 2.49 | 2.30 | +0.54 | 48.9% | 69 | 48.9% | -0.46 | 1.89 | 1.71 | 2.06 | — |
| — | 1.74 | 1.88 | 1.81 | +0.46 | 48.9% | 70 | 48.9% | -0.54 | 2.48 | 2.35 | 2.61 | — |
| — | 1.11 | 1.46 | 1.28 | — | — | 71 | 49.0% | -0.61 | 2.90 | 2.61 | 3.20 | — |
| — | 0.98 | 1.15 | 1.06 | — | — | 72 | — | — | 3.75 | 3.50 | 4.00 | — |
| — | 0.57 | 1.01 | 0.79 | +0.26 | 49.5% | 73 | — | — | 4.75 | 4.10 | 5.40 | — |
| — | 0.32 | 0.71 | 0.52 | — | — | 74 | — | — | 5.30 | 3.90 | 6.70 | — |
| — | 0.34 | 0.55 | 0.45 | — | — | 75 | — | — | 6.47 | 5.70 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.