Spot 66.86
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 7.20 | 6.42 | — | — | 61 | — | — | 0.12 | 0.05 | 0.19 | — |
| — | 4.45 | 6.30 | 5.38 | — | — | 62 | — | — | 0.28 | 0.25 | 0.30 | — |
| — | 4.00 | 4.90 | 4.45 | — | — | 63 | — | — | 0.45 | 0.40 | 0.50 | — |
| — | 3.10 | 4.10 | 3.60 | — | — | 64 | — | — | 0.67 | 0.63 | 0.70 | — |
| — | 2.70 | 3.00 | 2.85 | — | — | 65 | — | — | 1.04 | 0.92 | 1.16 | — |
| — | 2.18 | 2.37 | 2.27 | — | — | 66 | 45.3% | -0.40 | 1.36 | 1.31 | 1.42 | — |
| — | 1.63 | 1.78 | 1.71 | — | — | 67 | — | — | 1.83 | 1.69 | 1.97 | — |
| — | 1.12 | 1.39 | 1.25 | — | — | 68 | — | — | 2.42 | 2.26 | 2.59 | — |
| — | 0.86 | 1.04 | 0.95 | — | — | 69 | — | — | 3.02 | 2.74 | 3.30 | — |
| — | 0.65 | 0.71 | 0.68 | — | — | 70 | 46.5% | -0.73 | 3.77 | 3.65 | 3.90 | — |
| — | 0.38 | 0.58 | 0.48 | +0.21 | 47.1% | 71 | 47.1% | -0.80 | 4.62 | 4.25 | 5.00 | — |
| — | 0.29 | 0.40 | 0.34 | +0.16 | 47.8% | 72 | 47.8% | -0.84 | 5.10 | 4.35 | 5.85 | — |
| — | 0.25 | 0.45 | 0.35 | +0.12 | 48.5% | 73 | 48.5% | -0.88 | 5.97 | 5.20 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.