Spot 66.86
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 8.25 | 7.12 | +0.80 | 43.3% | 61 | 43.3% | -0.20 | 0.97 | 0.78 | 1.16 | — |
| — | 5.95 | 7.50 | 6.72 | +0.76 | 43.2% | 62 | 43.2% | -0.24 | 1.30 | 1.21 | 1.40 | — |
| — | 4.45 | 6.40 | 5.42 | +0.72 | 43.2% | 63 | 43.2% | -0.28 | 1.58 | 1.44 | 1.72 | — |
| — | 4.70 | 5.75 | 5.22 | +0.67 | 43.3% | 64 | 43.3% | -0.33 | 1.94 | 1.74 | 2.13 | — |
| — | 4.20 | 4.60 | 4.40 | +0.63 | 43.4% | 65 | 43.4% | -0.38 | 2.38 | 2.21 | 2.56 | — |
| — | 3.70 | 4.05 | 3.88 | +0.58 | 43.7% | 66 | 43.7% | -0.43 | 2.85 | 2.70 | 3.00 | — |
| — | 3.20 | 3.60 | 3.40 | +0.53 | 43.9% | 67 | 43.9% | -0.47 | 3.35 | 3.20 | 3.50 | — |
| — | 2.68 | 4.20 | 3.44 | +0.48 | 44.3% | 68 | 44.3% | -0.52 | 3.92 | 3.75 | 4.10 | — |
| — | 2.38 | 2.82 | 2.60 | +0.44 | 44.6% | 69 | 44.6% | -0.57 | 4.58 | 4.35 | 4.80 | — |
| — | 2.05 | 2.30 | 2.17 | +0.39 | 45.0% | 70 | 45.0% | -0.61 | 5.20 | 4.95 | 5.45 | — |
| — | 1.74 | 2.03 | 1.89 | +0.35 | 45.4% | 71 | 45.4% | -0.65 | 5.85 | 5.60 | 6.10 | — |
| — | 1.46 | 1.70 | 1.58 | +0.31 | 45.8% | 72 | 45.8% | -0.69 | 6.38 | 5.90 | 6.85 | — |
| — | 1.26 | 1.52 | 1.39 | +0.28 | 46.2% | 73 | 46.2% | -0.73 | 7.25 | 6.65 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.