Spot 66.45
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 7.20 | 6.83 | +0.95 | 46.5% | 60 | 46.5% | -0.05 | 0.07 | 0.05 | 0.10 | — |
| — | 4.25 | 6.20 | 5.22 | +0.92 | 45.1% | 61 | 45.1% | -0.08 | 0.11 | 0.07 | 0.15 | — |
| — | 3.70 | 5.20 | 4.45 | +0.88 | 43.9% | 62 | 43.9% | -0.12 | 0.20 | 0.16 | 0.25 | — |
| — | 3.55 | 4.30 | 3.92 | +0.83 | 43.0% | 63 | 43.0% | -0.17 | 0.35 | 0.31 | 0.40 | — |
| — | 2.99 | 3.35 | 3.17 | +0.76 | 42.5% | 64 | 42.5% | -0.24 | 0.57 | 0.53 | 0.61 | — |
| — | 2.35 | 2.62 | 2.48 | +0.67 | 42.4% | 65 | 42.4% | -0.33 | 0.88 | 0.83 | 0.92 | — |
| — | 1.66 | 2.05 | 1.85 | +0.57 | 42.6% | 66 | 42.6% | -0.43 | 1.27 | 1.19 | 1.35 | — |
| — | 1.28 | 1.58 | 1.43 | +0.47 | 43.0% | 67 | 43.0% | -0.53 | 1.79 | 1.67 | 1.92 | — |
| — | 0.91 | 1.11 | 1.01 | +0.37 | 43.7% | 68 | 43.7% | -0.63 | 2.40 | 2.29 | 2.50 | — |
| — | 0.64 | 0.79 | 0.71 | +0.29 | 44.6% | 69 | 44.6% | -0.71 | 3.14 | 2.98 | 3.30 | — |
| — | 0.45 | 0.50 | 0.47 | +0.22 | 45.6% | 70 | 45.6% | -0.78 | 4.03 | 3.55 | 4.50 | — |
| — | 0.28 | 0.43 | 0.35 | +0.16 | 46.6% | 71 | 46.6% | -0.84 | 4.65 | 4.35 | 4.95 | — |
| — | 0.16 | 0.36 | 0.26 | +0.12 | 47.7% | 72 | 47.7% | -0.88 | 5.62 | 4.95 | 6.30 | — |
| — | 0.15 | 0.22 | 0.18 | +0.09 | 48.8% | 73 | 48.8% | -0.91 | 6.62 | 5.95 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.