Spot 66.45
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 8.00 | 7.25 | +0.90 | 43.3% | 60 | 43.3% | -0.10 | 0.30 | 0.11 | 0.50 | — |
| — | 5.70 | 6.65 | 6.17 | +0.86 | 42.5% | 61 | 42.5% | -0.14 | 0.60 | 0.29 | 0.92 | — |
| — | 5.00 | 5.75 | 5.38 | +0.82 | 42.0% | 62 | 42.0% | -0.18 | 0.56 | 0.35 | 0.77 | — |
| — | 4.10 | 4.65 | 4.38 | +0.76 | 41.7% | 63 | 41.7% | -0.24 | 0.81 | 0.76 | 0.87 | — |
| — | 3.55 | 4.45 | 4.00 | +0.70 | 41.7% | 64 | 41.7% | -0.30 | 1.14 | 1.01 | 1.26 | — |
| — | 3.00 | 3.35 | 3.17 | +0.63 | 41.8% | 65 | 41.8% | -0.37 | 1.49 | 1.42 | 1.55 | — |
| — | 2.45 | 2.82 | 2.63 | +0.56 | 42.0% | 66 | 42.0% | -0.44 | 2.00 | 1.85 | 2.16 | — |
| — | 2.00 | 2.22 | 2.11 | +0.49 | 42.4% | 67 | 42.4% | -0.51 | 2.48 | 2.35 | 2.62 | — |
| — | 1.48 | 2.06 | 1.77 | +0.42 | 42.9% | 68 | 42.9% | -0.58 | 3.20 | 2.95 | 3.45 | — |
| — | 1.20 | 1.91 | 1.55 | +0.35 | 43.5% | 69 | 43.5% | -0.65 | 3.75 | 3.60 | 3.90 | — |
| — | 0.98 | 1.21 | 1.09 | +0.30 | 44.3% | 70 | 44.3% | -0.71 | 4.42 | 4.10 | 4.75 | — |
| — | 0.76 | 0.90 | 0.83 | +0.25 | 45.1% | 71 | 45.1% | -0.76 | 5.25 | 4.90 | 5.60 | — |
| — | 0.44 | 0.76 | 0.60 | +0.21 | 46.1% | 72 | 46.1% | -0.80 | 5.88 | 5.45 | 6.30 | — |
| — | 0.40 | 0.62 | 0.51 | +0.17 | 47.2% | 73 | 47.2% | -0.83 | 6.85 | 6.35 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.