Spot 66.45
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 8.45 | 7.38 | +0.83 | 43.6% | 60 | 43.6% | -0.17 | 0.85 | 0.66 | 1.04 | — |
| — | 5.90 | 7.25 | 6.58 | +0.79 | 42.9% | 61 | 42.9% | -0.21 | 1.02 | 0.87 | 1.18 | — |
| — | 5.15 | 7.05 | 6.10 | +0.75 | 42.4% | 62 | 42.4% | -0.25 | 1.28 | 1.12 | 1.45 | — |
| — | 4.60 | 5.65 | 5.12 | +0.71 | 42.1% | 63 | 42.1% | -0.29 | 1.56 | 1.43 | 1.70 | — |
| — | 4.45 | 5.25 | 4.85 | +0.66 | 42.0% | 64 | 42.0% | -0.34 | 1.92 | 1.77 | 2.07 | — |
| — | 3.70 | 4.35 | 4.03 | +0.61 | 42.0% | 65 | 42.0% | -0.39 | 2.31 | 2.21 | 2.40 | — |
| — | 3.35 | 3.95 | 3.65 | +0.56 | 42.1% | 66 | 42.1% | -0.44 | 2.91 | 2.67 | 3.15 | — |
| — | 2.90 | 3.45 | 3.17 | +0.51 | 42.4% | 67 | 42.4% | -0.49 | 3.35 | 3.20 | 3.50 | — |
| — | 2.49 | 2.94 | 2.71 | +0.46 | 42.8% | 68 | 42.8% | -0.54 | 3.92 | 3.75 | 4.10 | — |
| — | 2.16 | 2.42 | 2.29 | +0.41 | 43.2% | 69 | 43.2% | -0.59 | 4.55 | 4.35 | 4.75 | — |
| — | 1.85 | 2.23 | 2.04 | +0.37 | 43.8% | 70 | 43.8% | -0.64 | 5.28 | 4.90 | 5.65 | — |
| — | 1.54 | 2.25 | 1.90 | +0.33 | 44.5% | 71 | 44.5% | -0.68 | 6.08 | 5.75 | 6.40 | — |
| — | 1.32 | 1.92 | 1.62 | +0.29 | 45.2% | 72 | 45.2% | -0.71 | 6.65 | 5.40 | 7.90 | — |
| — | 1.08 | 1.53 | 1.30 | +0.26 | 46.0% | 73 | 46.0% | -0.75 | 7.92 | 7.15 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.