Spot 68.41
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.10 | 6.60 | +0.95 | 56.6% | 62 | 56.6% | -0.04 | 0.09 | 0.05 | 0.12 | — |
| — | 5.45 | 5.90 | 5.67 | +0.93 | 54.3% | 63 | 54.3% | -0.07 | 0.11 | 0.10 | 0.12 | — |
| — | 4.45 | 5.05 | 4.75 | +0.89 | 52.6% | 64 | 52.6% | -0.11 | 0.18 | 0.14 | 0.22 | — |
| — | 3.70 | 4.10 | 3.90 | +0.84 | 51.6% | 65 | 51.6% | -0.16 | 0.32 | 0.30 | 0.34 | — |
| — | 2.87 | 3.30 | 3.08 | +0.76 | 51.0% | 66 | 51.0% | -0.24 | 0.53 | 0.47 | 0.58 | — |
| — | 2.22 | 2.36 | 2.29 | +0.66 | 50.8% | 67 | 50.8% | -0.34 | 0.83 | 0.76 | 0.90 | — |
| — | 1.66 | 1.87 | 1.76 | +0.56 | 50.9% | 68 | 50.9% | -0.44 | 1.21 | 1.10 | 1.32 | — |
| — | 1.19 | 1.32 | 1.25 | +0.45 | 51.3% | 69 | 51.3% | -0.55 | 1.71 | 1.58 | 1.84 | — |
| — | 0.83 | 0.93 | 0.88 | +0.35 | 51.8% | 70 | 51.8% | -0.65 | 2.30 | 2.14 | 2.46 | — |
| — | 0.45 | 0.69 | 0.57 | +0.26 | 52.4% | 71 | 52.4% | -0.74 | 3.02 | 2.80 | 3.25 | — |
| — | 0.30 | 0.44 | 0.37 | +0.19 | 53.2% | 72 | 53.2% | -0.81 | 3.83 | 3.55 | 4.10 | — |
| — | 0.18 | 0.32 | 0.25 | +0.13 | 54.0% | 73 | 54.0% | -0.87 | 5.12 | 4.30 | 5.95 | — |
| — | 0.11 | 0.19 | 0.15 | +0.09 | 54.9% | 74 | 54.9% | -0.91 | 5.58 | 5.20 | 5.95 | — |
| — | 0.10 | 0.11 | 0.10 | +0.06 | 55.7% | 75 | 55.7% | -0.94 | 6.50 | 6.20 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.