Spot 68.41
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 7.20 | 6.92 | +0.89 | 47.8% | 62 | 47.8% | -0.11 | 0.28 | 0.25 | 0.30 | — |
| — | 5.85 | 6.25 | 6.05 | +0.86 | 47.0% | 63 | 47.0% | -0.14 | 0.36 | 0.26 | 0.46 | — |
| — | 4.90 | 5.45 | 5.17 | +0.81 | 46.6% | 64 | 46.6% | -0.19 | 0.60 | 0.52 | 0.68 | — |
| — | 4.25 | 4.55 | 4.40 | +0.76 | 46.3% | 65 | 46.3% | -0.24 | 0.85 | 0.76 | 0.94 | — |
| — | 3.55 | 3.95 | 3.75 | +0.69 | 46.3% | 66 | 46.3% | -0.31 | 1.10 | 1.01 | 1.20 | — |
| — | 2.95 | 3.25 | 3.10 | +0.63 | 46.4% | 67 | 46.4% | -0.38 | 1.59 | 1.41 | 1.78 | — |
| — | 2.46 | 2.61 | 2.54 | +0.55 | 46.6% | 68 | 46.6% | -0.45 | 1.94 | 1.82 | 2.05 | — |
| — | 1.79 | 2.23 | 2.01 | +0.48 | 46.9% | 69 | 46.9% | -0.52 | 2.46 | 2.31 | 2.62 | — |
| — | 1.50 | 1.86 | 1.68 | +0.41 | 47.3% | 70 | 47.3% | -0.59 | 3.05 | 2.90 | 3.20 | — |
| — | 1.24 | 1.42 | 1.33 | +0.35 | 47.8% | 71 | 47.8% | -0.66 | 3.73 | 3.55 | 3.90 | — |
| — | 0.82 | 1.08 | 0.95 | +0.29 | 48.4% | 72 | 48.4% | -0.71 | 4.65 | 4.30 | 5.00 | — |
| — | 0.41 | 0.90 | 0.66 | +0.24 | 49.1% | 73 | 49.1% | -0.76 | 5.22 | 5.05 | 5.40 | — |
| — | 0.58 | 0.72 | 0.65 | +0.20 | 49.9% | 74 | 49.9% | -0.81 | 6.42 | 5.60 | 7.25 | — |
| — | 0.43 | 0.60 | 0.52 | +0.16 | 50.8% | 75 | 50.8% | -0.84 | 6.97 | 6.45 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.