Spot 66.34
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.55 | 6.35 | +0.98 | 57.3% | 60 | 57.3% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 5.25 | 6.55 | 5.90 | +0.95 | 56.2% | 61 | 56.2% | -0.05 | 0.06 | 0.05 | 0.07 | — |
| — | 4.10 | 4.70 | 4.40 | +0.92 | 55.3% | 62 | 55.3% | -0.08 | 0.12 | 0.07 | 0.17 | — |
| — | 3.25 | 3.75 | 3.50 | +0.86 | 54.5% | 63 | 54.5% | -0.14 | 0.21 | 0.15 | 0.27 | — |
| — | 2.54 | 2.90 | 2.72 | +0.78 | 53.8% | 64 | 53.8% | -0.22 | 0.38 | 0.31 | 0.44 | — |
| — | 1.85 | 2.18 | 2.02 | +0.67 | 53.2% | 65 | 53.2% | -0.33 | 0.69 | 0.59 | 0.80 | — |
| — | 1.24 | 1.50 | 1.37 | +0.55 | 52.7% | 66 | 52.7% | -0.45 | 1.14 | 1.00 | 1.27 | — |
| — | 0.81 | 1.05 | 0.93 | +0.43 | 52.5% | 67 | 52.5% | -0.57 | 1.65 | 1.40 | 1.90 | — |
| — | 0.47 | 0.69 | 0.58 | +0.31 | 52.5% | 68 | 52.5% | -0.69 | 2.19 | 1.96 | 2.42 | — |
| — | 0.29 | 0.50 | 0.40 | +0.21 | 52.9% | 69 | 52.9% | -0.79 | 3.20 | 2.80 | 3.60 | — |
| — | 0.21 | 0.23 | 0.22 | +0.14 | 53.6% | 70 | 53.6% | -0.86 | 3.90 | 3.70 | 4.10 | — |
| — | 0.10 | 0.21 | 0.15 | +0.09 | 54.8% | 71 | 54.8% | -0.91 | 4.85 | 4.30 | 5.40 | — |
| — | 0.06 | 0.15 | 0.10 | +0.06 | 56.3% | 72 | 56.3% | -0.95 | 5.72 | 5.00 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.