Spot 66.34
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 6.80 | 6.58 | +0.91 | 47.4% | 60 | 47.4% | -0.09 | 0.25 | 0.05 | 0.45 | — |
| — | 5.10 | 5.95 | 5.53 | +0.87 | 46.7% | 61 | 46.7% | -0.13 | 0.28 | 0.15 | 0.40 | — |
| — | 4.40 | 5.10 | 4.75 | +0.83 | 46.2% | 62 | 46.2% | -0.18 | 0.49 | 0.41 | 0.58 | — |
| — | 3.85 | 4.30 | 4.08 | +0.77 | 45.8% | 63 | 45.8% | -0.23 | 0.81 | 0.64 | 0.99 | — |
| — | 3.25 | 3.95 | 3.60 | +0.70 | 45.6% | 64 | 45.6% | -0.30 | 1.09 | 0.93 | 1.26 | — |
| — | 2.69 | 2.94 | 2.81 | +0.63 | 45.6% | 65 | 45.6% | -0.38 | 1.41 | 1.30 | 1.52 | — |
| — | 1.99 | 2.50 | 2.25 | +0.55 | 45.6% | 66 | 45.6% | -0.45 | 1.79 | 1.63 | 1.96 | — |
| — | 1.69 | 1.91 | 1.80 | +0.47 | 45.8% | 67 | 45.8% | -0.53 | 2.39 | 2.18 | 2.60 | — |
| — | 1.28 | 1.49 | 1.39 | +0.39 | 45.9% | 68 | 45.9% | -0.61 | 2.91 | 2.67 | 3.15 | — |
| — | 0.96 | 1.10 | 1.03 | +0.32 | 46.1% | 69 | 46.1% | -0.68 | 3.52 | 3.20 | 3.85 | — |
| — | 0.55 | 0.85 | 0.70 | +0.26 | 46.2% | 70 | 46.2% | -0.75 | 4.30 | 3.75 | 4.85 | — |
| — | 0.50 | 0.67 | 0.58 | +0.20 | 46.4% | 71 | 46.4% | -0.80 | 5.60 | 5.05 | 6.15 | — |
| — | 0.25 | 0.70 | 0.47 | +0.16 | 46.7% | 72 | 46.7% | -0.85 | 6.08 | 5.50 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.