Spot 69.05
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 6.50 | 5.90 | +0.97 | 66.9% | 63 | 66.9% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 4.30 | 5.50 | 4.90 | +0.95 | 63.4% | 64 | 63.4% | -0.05 | 0.08 | 0.05 | 0.11 | — |
| — | 3.60 | 4.85 | 4.22 | +0.92 | 60.7% | 65 | — | — | 0.11 | 0.09 | 0.13 | — |
| — | 3.05 | 3.55 | 3.30 | — | — | 66 | — | — | 0.23 | 0.16 | 0.30 | — |
| — | 2.30 | 2.60 | 2.45 | — | — | 67 | — | — | 0.43 | 0.32 | 0.54 | — |
| — | 1.48 | 2.02 | 1.75 | +0.66 | 57.2% | 68 | 57.2% | -0.34 | 0.80 | 0.59 | 1.00 | — |
| — | 0.99 | 1.44 | 1.22 | +0.53 | 57.5% | 69 | 57.5% | -0.47 | 1.21 | 0.99 | 1.43 | — |
| — | 0.76 | 0.83 | 0.80 | +0.39 | 58.3% | 70 | 58.3% | -0.61 | 1.82 | 1.49 | 2.16 | — |
| — | 0.49 | 0.55 | 0.52 | +0.28 | 59.7% | 71 | 59.7% | -0.73 | 2.56 | 2.23 | 2.89 | — |
| — | 0.29 | 0.38 | 0.34 | +0.19 | 61.5% | 72 | 61.5% | -0.82 | 3.69 | 2.67 | 4.70 | — |
| — | 0.20 | 0.27 | 0.23 | +0.12 | 63.3% | 73 | 63.3% | -0.88 | 4.67 | 3.60 | 5.75 | — |
| — | 0.10 | 0.12 | 0.11 | +0.08 | 64.7% | 74 | 64.7% | -0.92 | 5.58 | 4.35 | 6.80 | — |
| — | 0.05 | 0.08 | 0.07 | +0.05 | 65.8% | 75 | 65.8% | -0.95 | 6.42 | 5.35 | 7.50 | — |
| — | — | 0.08 | — | +0.03 | 66.5% | 76 | 66.5% | -0.97 | 7.70 | 6.35 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.