Spot 69.05
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 6.70 | 6.08 | +0.89 | 49.6% | 63 | 49.6% | -0.11 | 0.42 | 0.26 | 0.59 | — |
| — | 4.60 | 5.80 | 5.20 | +0.85 | 49.4% | 64 | 49.4% | -0.15 | 0.38 | 0.20 | 0.55 | — |
| — | 4.20 | 4.95 | 4.58 | +0.80 | 49.2% | 65 | 49.2% | -0.20 | 0.84 | 0.57 | 1.12 | — |
| — | 3.85 | 4.30 | 4.08 | +0.74 | 49.2% | 66 | 49.2% | -0.26 | 0.90 | 0.74 | 1.06 | — |
| — | 2.86 | 3.55 | 3.21 | +0.67 | 49.1% | 67 | 49.1% | -0.33 | 1.47 | 1.20 | 1.73 | — |
| — | 2.41 | 3.10 | 2.75 | +0.60 | 49.1% | 68 | 49.1% | -0.40 | 1.89 | 1.52 | 2.26 | — |
| — | 1.92 | 2.37 | 2.15 | +0.53 | 49.2% | 69 | 49.2% | -0.47 | 2.19 | 1.93 | 2.44 | — |
| — | 1.50 | 1.87 | 1.69 | +0.45 | 49.3% | 70 | 49.3% | -0.55 | 2.75 | 2.49 | 3.00 | — |
| — | 1.25 | 1.60 | 1.43 | +0.38 | 49.5% | 71 | 49.5% | -0.62 | 3.40 | 3.05 | 3.75 | — |
| — | 1.03 | 1.14 | 1.08 | +0.32 | 49.7% | 72 | 49.7% | -0.69 | 4.03 | 3.65 | 4.40 | — |
| — | 0.65 | 0.85 | 0.75 | +0.26 | 50.0% | 73 | 50.0% | -0.75 | 4.88 | 4.45 | 5.30 | — |
| — | 0.46 | 0.65 | 0.56 | +0.21 | 50.4% | 74 | 50.4% | -0.80 | 5.92 | 4.90 | 6.95 | — |
| — | 0.32 | 0.50 | 0.41 | +0.16 | 50.8% | 75 | 50.8% | -0.84 | 6.62 | 5.55 | 7.70 | — |
| — | 0.04 | 0.50 | 0.27 | +0.13 | 51.3% | 76 | 51.3% | -0.88 | 7.65 | 6.50 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.