Spot 76.72
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 7.40 | 7.12 | +0.89 | 54.8% | 70 | 54.8% | -0.11 | 0.28 | 0.21 | 0.35 | — |
| — | 5.90 | 6.90 | 6.40 | +0.86 | 54.2% | 71 | 54.2% | -0.14 | 0.48 | 0.32 | 0.64 | — |
| — | 5.15 | 5.50 | 5.33 | — | — | 72 | 53.7% | -0.19 | 0.58 | 0.49 | 0.67 | — |
| — | 4.05 | 5.35 | 4.70 | +0.76 | 53.3% | 73 | 53.3% | -0.24 | 0.83 | 0.75 | 0.92 | — |
| — | 3.65 | 4.00 | 3.83 | +0.70 | 53.0% | 74 | — | — | 1.11 | 0.98 | 1.25 | — |
| — | 3.10 | 3.25 | 3.17 | +0.64 | 52.8% | 75 | — | — | 1.50 | 1.35 | 1.66 | — |
| — | 2.43 | 2.76 | 2.60 | +0.57 | 52.7% | 76 | 52.7% | -0.43 | 2.48 | 1.75 | 3.20 | — |
| — | 2.02 | 2.25 | 2.13 | — | — | 77 | — | — | 2.35 | 2.19 | 2.50 | — |
| — | 1.45 | 1.89 | 1.67 | +0.43 | 52.7% | 78 | 52.7% | -0.57 | 3.38 | 2.81 | 3.95 | — |
| — | 1.08 | 1.70 | 1.39 | +0.36 | 52.8% | 79 | 52.8% | -0.64 | 3.90 | 3.45 | 4.35 | — |
| — | 0.99 | 1.13 | 1.06 | +0.30 | 53.1% | 80 | — | — | 5.05 | 4.10 | 6.00 | — |
| — | 0.78 | 0.94 | 0.86 | — | — | 81 | — | — | 5.60 | 4.85 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.