Spot 76.72
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 8.05 | 7.67 | +0.84 | 50.5% | 70 | 50.5% | -0.17 | 0.67 | 0.55 | 0.79 | — |
| — | 6.30 | 7.75 | 7.03 | — | — | 71 | — | — | 1.20 | 0.69 | 1.70 | — |
| — | 5.75 | 6.50 | 6.12 | +0.76 | 50.7% | 72 | 50.7% | -0.24 | 1.41 | 1.11 | 1.70 | — |
| — | 5.00 | 7.15 | 6.08 | +0.71 | 50.8% | 73 | 50.8% | -0.29 | 1.74 | 1.40 | 2.07 | — |
| — | 4.45 | 5.35 | 4.90 | +0.66 | 51.1% | 74 | 51.1% | -0.34 | 2.04 | 1.72 | 2.37 | — |
| — | 3.75 | 4.30 | 4.03 | — | — | 75 | 51.4% | -0.39 | 2.46 | 2.13 | 2.80 | — |
| — | 3.30 | 4.50 | 3.90 | +0.56 | 51.8% | 76 | 51.8% | -0.44 | 3.46 | 2.57 | 4.35 | — |
| — | 2.58 | 4.80 | 3.69 | +0.51 | 52.2% | 77 | 52.2% | -0.49 | 3.65 | 3.05 | 4.25 | — |
| — | 2.44 | 2.87 | 2.65 | +0.46 | 52.7% | 78 | 52.7% | -0.54 | 4.05 | 3.60 | 4.50 | — |
| — | 1.97 | 2.41 | 2.19 | +0.42 | 53.1% | 79 | 53.1% | -0.59 | 4.65 | 4.25 | 5.05 | — |
| — | 1.74 | 2.00 | 1.87 | +0.37 | 53.6% | 80 | 53.6% | -0.63 | 5.47 | 4.85 | 6.10 | — |
| — | 1.44 | 1.99 | 1.72 | +0.33 | 54.1% | 81 | 54.1% | -0.67 | 6.15 | 5.55 | 6.75 | — |
| — | 0.96 | 2.30 | 1.63 | — | — | 82 | 54.6% | -0.71 | 7.05 | 6.25 | 7.85 | — |
| — | 0.73 | 2.00 | 1.36 | +0.25 | 55.0% | 83 | — | — | 7.78 | 6.95 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.