Spot 77.79
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 7.80 | 7.60 | +0.85 | 54.8% | 71 | 54.8% | -0.15 | 0.69 | 0.58 | 0.80 | — |
| — | 6.60 | 6.95 | 6.78 | +0.81 | 54.5% | 72 | 54.5% | -0.19 | 0.88 | 0.74 | 1.02 | — |
| — | 5.85 | 6.60 | 6.22 | +0.77 | 54.3% | 73 | 54.3% | -0.23 | 1.23 | 1.00 | 1.45 | — |
| — | 5.15 | 5.60 | 5.38 | +0.72 | 54.1% | 74 | 54.1% | -0.28 | 1.45 | 1.25 | 1.64 | — |
| — | 4.50 | 4.80 | 4.65 | +0.67 | 54.1% | 75 | 54.1% | -0.33 | 1.77 | 1.56 | 1.98 | — |
| — | 3.90 | 4.15 | 4.03 | +0.62 | 54.1% | 76 | 54.1% | -0.38 | 2.06 | 1.82 | 2.31 | — |
| — | 3.30 | 3.70 | 3.50 | +0.57 | 54.3% | 77 | 54.3% | -0.43 | 2.65 | 2.43 | 2.88 | — |
| — | 2.84 | 3.15 | 3.00 | +0.51 | 54.5% | 78 | 54.5% | -0.49 | 3.13 | 2.81 | 3.45 | — |
| — | 2.39 | 2.80 | 2.60 | +0.46 | 54.7% | 79 | 54.7% | -0.54 | 3.70 | 3.45 | 3.95 | — |
| — | 2.00 | 2.23 | 2.12 | +0.41 | 55.1% | 80 | — | — | 4.33 | 4.00 | 4.65 | — |
| — | 1.66 | 2.00 | 1.83 | +0.36 | 55.5% | 81 | 55.5% | -0.64 | 5.00 | 4.75 | 5.25 | — |
| — | 1.37 | 1.72 | 1.54 | +0.31 | 55.9% | 82 | 55.9% | -0.69 | 5.75 | 5.40 | 6.10 | — |
| — | 1.05 | 1.59 | 1.32 | +0.27 | 56.3% | 83 | 56.3% | -0.73 | 6.85 | 5.85 | 7.85 | — |
| — | 0.46 | 1.12 | 0.79 | +0.24 | 56.8% | 84 | 56.8% | -0.77 | 7.65 | 6.65 | 8.65 | — |
| — | 0.68 | 0.90 | 0.79 | +0.20 | 57.3% | 85 | 57.3% | -0.80 | 8.57 | 7.65 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.