Spot 77.79
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 9.25 | 8.38 | +0.75 | 52.8% | 71 | 52.8% | -0.25 | 1.96 | 1.73 | 2.19 | — |
| — | 7.30 | 8.80 | 8.05 | +0.72 | 52.9% | 72 | 52.9% | -0.28 | 2.28 | 2.01 | 2.55 | — |
| — | 6.40 | 8.15 | 7.28 | +0.69 | 53.0% | 73 | 53.0% | -0.31 | 2.58 | 2.29 | 2.86 | — |
| — | 6.00 | 7.45 | 6.72 | +0.66 | 53.0% | 74 | 53.0% | -0.34 | 3.06 | 2.73 | 3.40 | — |
| — | 5.50 | 6.75 | 6.12 | +0.63 | 53.1% | 75 | 53.1% | -0.37 | 3.40 | 3.20 | 3.60 | — |
| — | 4.45 | 6.45 | 5.45 | +0.60 | 53.1% | 76 | 53.1% | -0.40 | 4.08 | 3.60 | 4.55 | — |
| — | 4.85 | 5.50 | 5.17 | +0.57 | 53.1% | 77 | 53.1% | -0.44 | 4.40 | 4.05 | 4.75 | — |
| — | 4.10 | 5.05 | 4.58 | +0.53 | 53.0% | 78 | 53.0% | -0.47 | 4.88 | 4.55 | 5.20 | — |
| — | 4.05 | 4.60 | 4.33 | +0.50 | 53.0% | 79 | 53.0% | -0.50 | 5.45 | 5.10 | 5.80 | — |
| — | 3.65 | 4.15 | 3.90 | +0.47 | 52.9% | 80 | 52.9% | -0.53 | 6.08 | 5.75 | 6.40 | — |
| — | 3.05 | 3.80 | 3.42 | +0.44 | 52.8% | 81 | 52.8% | -0.57 | 6.60 | 6.20 | 7.00 | — |
| — | 2.28 | 2.58 | 2.43 | +0.32 | 52.3% | 85 | 52.3% | -0.69 | 8.95 | 8.05 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.