Spot 76.61
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.20 | 8.15 | +0.90 | 43.4% | 69 | 43.4% | -0.10 | 0.30 | 0.01 | 0.60 | — |
| — | 6.80 | 8.20 | 7.50 | +0.87 | 43.3% | 70 | 43.3% | -0.13 | 0.44 | 0.25 | 0.63 | — |
| — | 5.90 | 7.30 | 6.60 | +0.83 | 43.2% | 71 | 43.2% | -0.17 | 0.78 | 0.59 | 0.96 | — |
| — | 4.95 | 6.05 | 5.50 | +0.79 | 43.3% | 72 | 43.3% | -0.22 | 0.91 | 0.82 | 0.99 | — |
| — | 4.10 | 5.55 | 4.83 | +0.73 | 43.4% | 73 | 43.4% | -0.27 | 1.12 | 0.93 | 1.31 | — |
| — | 3.65 | 4.80 | 4.22 | +0.68 | 43.5% | 74 | 43.5% | -0.32 | 1.54 | 1.40 | 1.68 | — |
| — | 3.00 | 4.20 | 3.60 | +0.62 | 43.7% | 75 | 43.7% | -0.38 | 1.91 | 1.74 | 2.07 | — |
| — | 2.25 | 4.05 | 3.15 | +0.56 | 43.9% | 76 | 43.9% | -0.44 | 2.54 | 2.23 | 2.84 | — |
| — | 2.30 | 2.65 | 2.48 | +0.50 | 44.2% | 77 | 44.2% | -0.50 | 2.91 | 2.67 | 3.15 | — |
| — | 1.60 | 2.57 | 2.08 | +0.44 | 44.5% | 78 | 44.5% | -0.56 | 3.75 | 3.25 | 4.25 | — |
| — | 1.51 | 1.90 | 1.71 | — | — | 79 | — | — | 4.40 | 3.85 | 4.95 | — |
| — | 1.23 | 1.51 | 1.37 | — | — | 80 | — | — | 4.95 | 4.25 | 5.65 | — |
| — | 1.02 | 1.36 | 1.19 | — | — | 81 | — | — | 5.30 | 4.45 | 6.15 | — |
| — | 0.76 | 1.33 | 1.04 | +0.25 | 46.6% | 82 | 46.6% | -0.76 | 6.55 | 6.05 | 7.05 | — |
| — | 0.50 | 0.82 | 0.66 | +0.21 | 47.3% | 83 | 47.3% | -0.80 | 6.88 | 5.85 | 7.90 | — |
| — | 0.45 | 0.82 | 0.64 | +0.18 | 48.1% | 84 | 48.1% | -0.83 | 7.80 | 6.75 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.