Spot 75.79
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 7.65 | 6.85 | +0.96 | 52.7% | 69 | 52.7% | -0.04 | 0.08 | 0.01 | 0.15 | — |
| — | 5.35 | 6.60 | 5.97 | +0.93 | 51.4% | 70 | 51.4% | -0.07 | 0.12 | 0.07 | 0.16 | — |
| — | 4.45 | 5.55 | 5.00 | +0.90 | 50.6% | 71 | 50.6% | -0.10 | 0.21 | 0.14 | 0.29 | — |
| — | 3.25 | 5.25 | 4.25 | +0.84 | 50.0% | 72 | 50.0% | -0.16 | 0.35 | 0.23 | 0.47 | — |
| — | 3.10 | 3.70 | 3.40 | +0.77 | 49.7% | 73 | 49.7% | -0.23 | 0.60 | 0.47 | 0.74 | — |
| — | 2.46 | 2.84 | 2.65 | +0.69 | 49.7% | 74 | 49.7% | -0.31 | 0.85 | 0.65 | 1.05 | — |
| — | 1.89 | 2.24 | 2.06 | +0.59 | 49.9% | 75 | 49.9% | -0.41 | 1.33 | 1.15 | 1.51 | — |
| — | 1.37 | 1.78 | 1.57 | +0.49 | 50.4% | 76 | 50.4% | -0.51 | 1.80 | 1.61 | 2.00 | — |
| — | 0.97 | 1.14 | 1.05 | +0.39 | 51.0% | 77 | 51.0% | -0.61 | 2.30 | 2.10 | 2.50 | — |
| — | 0.66 | 0.86 | 0.76 | +0.31 | 51.8% | 78 | 51.8% | -0.69 | 3.06 | 2.71 | 3.40 | — |
| — | 0.45 | 0.61 | 0.53 | +0.23 | 52.8% | 79 | 52.8% | -0.77 | 3.92 | 3.35 | 4.50 | — |
| — | 0.30 | 0.40 | 0.35 | +0.17 | 53.8% | 80 | 53.8% | -0.83 | 4.75 | 4.10 | 5.40 | — |
| — | 0.19 | 0.27 | 0.23 | +0.13 | 54.8% | 81 | 54.8% | -0.87 | 5.80 | 4.95 | 6.65 | — |
| — | 0.11 | 0.20 | 0.15 | +0.09 | 55.9% | 82 | 55.9% | -0.91 | 6.78 | 6.20 | 7.35 | — |
| — | 0.05 | 0.25 | 0.15 | +0.07 | 56.9% | 83 | 56.9% | -0.94 | 7.78 | 7.05 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.