Spot 75.79
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.40 | 6.75 | +0.91 | 43.1% | 69 | 43.1% | -0.10 | 0.25 | 0.09 | 0.41 | — |
| — | 5.50 | 6.80 | 6.15 | +0.87 | 43.1% | 70 | 43.1% | -0.13 | 0.42 | 0.20 | 0.65 | — |
| — | 4.60 | 6.30 | 5.45 | +0.82 | 43.2% | 71 | 43.2% | -0.18 | 0.63 | 0.51 | 0.75 | — |
| — | 4.40 | 4.95 | 4.67 | +0.77 | 43.4% | 72 | 43.4% | -0.23 | 0.80 | 0.58 | 1.01 | — |
| — | 3.55 | 4.25 | 3.90 | +0.71 | 43.6% | 73 | 43.6% | -0.29 | 1.20 | 0.99 | 1.40 | — |
| — | 3.15 | 3.80 | 3.48 | +0.64 | 44.0% | 74 | 44.0% | -0.36 | 1.54 | 1.34 | 1.75 | — |
| — | 2.58 | 2.98 | 2.78 | +0.57 | 44.4% | 75 | 44.4% | -0.43 | 2.04 | 1.74 | 2.35 | — |
| — | 2.16 | 2.58 | 2.37 | +0.51 | 44.8% | 76 | 44.8% | -0.50 | 2.61 | 2.34 | 2.88 | — |
| — | 1.78 | 2.14 | 1.96 | +0.44 | 45.4% | 77 | 45.4% | -0.56 | 3.21 | 2.91 | 3.50 | — |
| — | 1.35 | 1.77 | 1.56 | +0.38 | 45.9% | 78 | 45.9% | -0.62 | 3.83 | 3.50 | 4.15 | — |
| — | 1.04 | 1.29 | 1.17 | +0.32 | 46.6% | 79 | 46.6% | -0.68 | 4.53 | 4.00 | 5.05 | — |
| — | 0.84 | 1.18 | 1.01 | +0.27 | 47.2% | 80 | 47.2% | -0.73 | 5.25 | 4.95 | 5.55 | — |
| — | 0.65 | 1.00 | 0.82 | +0.23 | 47.9% | 81 | 47.9% | -0.78 | 6.25 | 5.70 | 6.80 | — |
| — | 0.50 | 0.69 | 0.59 | +0.19 | 48.6% | 82 | 48.6% | -0.81 | 6.88 | 6.00 | 7.75 | — |
| — | 0.35 | 0.55 | 0.45 | +0.16 | 49.2% | 83 | 49.2% | -0.85 | 7.88 | 7.20 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.