Spot 75.79
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.30 | 8.38 | +0.78 | 46.5% | 69 | 46.5% | -0.22 | 1.49 | 1.22 | 1.75 | — |
| — | 6.95 | 8.05 | 7.50 | +0.75 | 46.6% | 70 | 46.6% | -0.25 | 1.67 | 1.34 | 2.00 | — |
| — | 6.30 | 7.45 | 6.88 | +0.71 | 46.8% | 71 | 46.8% | -0.29 | 2.05 | 1.79 | 2.31 | — |
| — | 6.00 | 6.55 | 6.28 | +0.68 | 46.9% | 72 | 46.9% | -0.32 | 2.35 | 1.99 | 2.70 | — |
| — | 5.00 | 6.25 | 5.62 | +0.64 | 47.1% | 73 | 47.1% | -0.36 | 2.79 | 2.39 | 3.20 | — |
| — | 4.80 | 5.45 | 5.12 | +0.60 | 47.3% | 74 | 47.3% | -0.40 | 3.32 | 2.94 | 3.70 | — |
| — | 4.05 | 4.95 | 4.50 | +0.57 | 47.5% | 75 | 47.5% | -0.44 | 3.83 | 3.30 | 4.35 | — |
| — | 3.80 | 4.45 | 4.12 | +0.53 | 47.6% | 76 | 47.6% | -0.47 | 4.35 | 3.90 | 4.80 | — |
| — | 3.40 | 3.95 | 3.67 | +0.49 | 47.8% | 77 | 47.8% | -0.51 | 4.92 | 4.45 | 5.40 | — |
| — | 2.97 | 3.55 | 3.26 | +0.46 | 48.0% | 78 | 48.0% | -0.55 | 5.22 | 4.45 | 6.00 | — |
| — | 2.56 | 3.45 | 3.00 | +0.42 | 48.2% | 79 | 48.2% | -0.58 | 6.17 | 5.70 | 6.65 | — |
| — | 2.29 | 2.89 | 2.59 | +0.39 | 48.4% | 80 | 48.4% | -0.62 | 6.67 | 6.05 | 7.30 | — |
| — | 1.96 | 2.82 | 2.39 | +0.36 | 48.5% | 81 | 48.5% | -0.65 | 7.53 | 7.05 | 8.00 | — |
| — | 1.75 | 2.27 | 2.01 | +0.33 | 48.7% | 82 | 48.7% | -0.68 | 8.12 | 7.20 | 9.05 | — |
| — | 1.42 | 2.04 | 1.73 | +0.30 | 48.8% | 83 | 48.8% | -0.71 | 8.55 | 7.65 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.