Spot 72.40
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 7.80 | 7.05 | +0.99 | 51.6% | 66 | 51.6% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 5.35 | 7.50 | 6.42 | +0.98 | 50.7% | 67 | 50.7% | -0.02 | — | — | 0.10 | — |
| — | 4.45 | 5.20 | 4.83 | +0.97 | 50.2% | 68 | 50.2% | -0.03 | 0.12 | 0.08 | 0.15 | — |
| — | 3.45 | 4.50 | 3.98 | — | — | 69 | 50.1% | -0.04 | 0.24 | 0.17 | 0.31 | — |
| — | 2.80 | 3.05 | 2.92 | +0.93 | 50.2% | 70 | 50.2% | -0.07 | 0.46 | 0.39 | 0.53 | — |
| — | 2.09 | 2.53 | 2.31 | +0.90 | 50.6% | 71 | 50.6% | -0.10 | 0.70 | 0.58 | 0.82 | — |
| — | 1.55 | 1.86 | 1.71 | +0.84 | 51.2% | 72 | 51.2% | -0.16 | 1.10 | 1.00 | 1.20 | — |
| — | 1.04 | 1.37 | 1.21 | +0.77 | 51.9% | 73 | 51.9% | -0.23 | 1.64 | 1.47 | 1.80 | — |
| — | 0.75 | 0.93 | 0.84 | +0.69 | 52.9% | 74 | 52.9% | -0.31 | 2.33 | 2.09 | 2.56 | — |
| — | 0.49 | 0.75 | 0.62 | +0.59 | 54.1% | 75 | 54.1% | -0.41 | 2.98 | 2.77 | 3.20 | — |
| — | 0.31 | 0.39 | 0.35 | +0.49 | 55.4% | 76 | 55.4% | -0.51 | 3.55 | 3.10 | 4.00 | — |
| — | 0.21 | 0.30 | 0.26 | +0.39 | 56.9% | 77 | 56.9% | -0.61 | 4.38 | 3.55 | 5.20 | — |
| — | 0.11 | 0.16 | 0.14 | +0.31 | 58.5% | 78 | 58.5% | -0.69 | 5.75 | 5.15 | 6.35 | — |
| — | 0.05 | 0.17 | 0.11 | +0.23 | 60.4% | 79 | 60.4% | -0.77 | 6.55 | 5.40 | 7.70 | — |
| — | 0.05 | 0.11 | 0.08 | +0.17 | 62.4% | 80 | 62.4% | -0.83 | 7.33 | 6.80 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.