Spot 72.40
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.25 | 6.75 | +0.97 | 44.4% | 66 | 44.4% | -0.03 | 0.27 | 0.15 | 0.38 | — |
| — | 5.70 | 6.85 | 6.28 | +0.95 | 44.0% | 67 | 44.0% | -0.05 | 0.35 | 0.29 | 0.42 | — |
| — | 4.70 | 6.55 | 5.62 | +0.93 | 43.7% | 68 | 43.7% | -0.07 | 0.54 | 0.46 | 0.62 | — |
| — | 3.50 | 4.70 | 4.10 | +0.91 | 43.6% | 69 | 43.6% | -0.10 | 0.72 | 0.47 | 0.97 | — |
| — | 3.40 | 4.05 | 3.73 | +0.87 | 43.7% | 70 | 43.7% | -0.13 | 1.03 | 0.92 | 1.14 | — |
| — | 2.61 | 3.55 | 3.08 | +0.82 | 43.8% | 71 | 43.8% | -0.18 | 1.31 | 1.11 | 1.51 | — |
| — | 2.24 | 2.70 | 2.47 | +0.77 | 44.1% | 72 | 44.1% | -0.23 | 1.87 | 1.53 | 2.21 | — |
| — | 1.69 | 2.13 | 1.91 | +0.71 | 44.5% | 73 | 44.5% | -0.29 | 2.33 | 2.16 | 2.51 | — |
| — | 1.40 | 1.90 | 1.65 | +0.64 | 44.9% | 74 | 44.9% | -0.36 | 3.05 | 2.80 | 3.30 | — |
| — | 1.12 | 1.27 | 1.20 | +0.57 | 45.5% | 75 | 45.5% | -0.43 | 3.65 | 3.45 | 3.85 | — |
| — | 0.84 | 1.17 | 1.00 | +0.51 | 46.1% | 76 | 46.1% | -0.50 | 4.38 | 4.05 | 4.70 | — |
| — | 0.45 | 0.80 | 0.62 | +0.44 | 46.8% | 77 | 46.8% | -0.56 | 5.15 | 4.80 | 5.50 | — |
| — | 0.52 | 0.73 | 0.62 | +0.38 | 47.6% | 78 | 47.6% | -0.62 | 5.90 | 5.40 | 6.40 | — |
| — | 0.28 | 0.57 | 0.42 | +0.32 | 48.4% | 79 | 48.4% | -0.68 | 6.42 | 5.50 | 7.35 | — |
| — | 0.22 | 0.37 | 0.29 | +0.27 | 49.2% | 80 | 49.2% | -0.73 | 7.58 | 7.15 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.