Spot 76.61
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 8.50 | 7.97 | — | — | 69 | — | — | — | — | 0.09 | — |
| — | 6.40 | 7.25 | 6.83 | — | — | 70 | 59.1% | -0.04 | 0.07 | 0.03 | 0.12 | — |
| — | 5.35 | 6.50 | 5.92 | — | — | 71 | — | — | 0.12 | 0.08 | 0.16 | — |
| — | 4.05 | 5.70 | 4.88 | — | — | 72 | — | — | 0.20 | 0.15 | 0.25 | — |
| — | 3.70 | 4.45 | 4.08 | +0.83 | 56.4% | 73 | 56.4% | -0.17 | 0.33 | 0.19 | 0.46 | — |
| — | 3.00 | 3.55 | 3.27 | +0.76 | 55.8% | 74 | 55.8% | -0.24 | 0.56 | 0.46 | 0.65 | — |
| — | 2.26 | 2.77 | 2.52 | +0.68 | 55.5% | 75 | 55.5% | -0.32 | 0.83 | 0.74 | 0.92 | — |
| — | 1.73 | 2.14 | 1.94 | +0.57 | 55.4% | 76 | 55.4% | -0.43 | 1.21 | 1.12 | 1.30 | — |
| — | 1.31 | 1.51 | 1.41 | +0.48 | 55.4% | 77 | 55.4% | -0.52 | 1.71 | 1.60 | 1.82 | — |
| — | 0.90 | 1.07 | 0.98 | +0.37 | 55.6% | 78 | 55.6% | -0.63 | 2.42 | 2.19 | 2.66 | — |
| — | 0.65 | 0.75 | 0.70 | +0.28 | 56.0% | 79 | 56.0% | -0.72 | 2.88 | 2.51 | 3.25 | — |
| — | 0.43 | 0.52 | 0.47 | +0.20 | 56.6% | 80 | 56.6% | -0.80 | 3.65 | 3.20 | 4.10 | — |
| — | 0.25 | 0.35 | 0.30 | +0.15 | 57.3% | 81 | 57.3% | -0.85 | 4.45 | 4.00 | 4.90 | — |
| — | 0.13 | 0.29 | 0.21 | +0.10 | 58.1% | 82 | 58.1% | -0.90 | 5.38 | 4.85 | 5.90 | — |
| — | 0.10 | 0.19 | 0.14 | +0.07 | 59.1% | 83 | 59.1% | -0.93 | 6.30 | 5.80 | 6.80 | — |
| — | 0.04 | 0.13 | 0.09 | +0.05 | 60.2% | 84 | 60.2% | -0.95 | 7.22 | 6.65 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.