Spot 76.61
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 69 | — | — | — | — | — | — |
| — | 6.80 | 7.30 | 7.05 | +0.87 | 51.9% | 70 | 51.9% | -0.14 | 0.46 | 0.40 | 0.52 | — |
| — | 6.10 | 7.05 | 6.58 | +0.83 | 51.8% | 71 | 51.8% | -0.17 | 0.63 | 0.49 | 0.77 | — |
| — | 5.20 | 6.40 | 5.80 | +0.78 | 51.7% | 72 | 51.7% | -0.22 | 0.81 | 0.74 | 0.88 | — |
| — | 4.60 | 5.50 | 5.05 | +0.73 | 51.6% | 73 | 51.6% | -0.27 | 1.06 | 0.96 | 1.16 | — |
| — | 3.90 | 4.25 | 4.08 | +0.68 | 51.6% | 74 | 51.6% | -0.32 | 1.35 | 1.18 | 1.52 | — |
| — | 3.10 | 3.60 | 3.35 | +0.62 | 51.7% | 75 | 51.7% | -0.38 | 1.68 | 1.37 | 1.99 | — |
| — | 2.75 | 3.20 | 2.98 | +0.56 | 51.7% | 76 | 51.7% | -0.44 | 2.15 | 1.89 | 2.40 | — |
| — | 2.22 | 2.71 | 2.46 | +0.50 | 51.7% | 77 | 51.7% | -0.51 | 3.04 | 2.48 | 3.60 | — |
| — | 2.00 | 2.10 | 2.05 | +0.44 | 51.8% | 78 | 51.8% | -0.56 | 3.19 | 2.84 | 3.55 | — |
| — | 1.40 | 1.87 | 1.64 | +0.38 | 51.9% | 79 | 51.9% | -0.62 | 3.80 | 3.45 | 4.15 | — |
| — | 1.33 | 1.40 | 1.36 | +0.33 | 52.0% | 80 | 52.0% | -0.68 | 4.47 | 4.10 | 4.85 | — |
| — | 0.98 | 1.17 | 1.07 | +0.28 | 52.1% | 81 | 52.1% | -0.73 | 5.20 | 4.80 | 5.60 | — |
| — | 0.69 | 0.95 | 0.82 | +0.23 | 52.2% | 82 | 52.2% | -0.77 | 6.10 | 5.75 | 6.45 | — |
| — | 0.26 | 0.76 | 0.51 | +0.19 | 52.4% | 83 | 52.4% | -0.81 | 6.75 | 6.15 | 7.35 | — |
| — | 0.51 | 0.57 | 0.54 | +0.16 | 52.6% | 84 | 52.6% | -0.85 | 7.67 | 7.15 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.