Spot 76.34
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 7.85 | 7.28 | +0.97 | 67.1% | 69 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 6.05 | 6.95 | 6.50 | — | — | 70 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 4.10 | 5.95 | 5.03 | +0.93 | 63.5% | 71 | 63.5% | -0.07 | 0.15 | 0.04 | 0.27 | — |
| — | 3.45 | 5.90 | 4.67 | +0.89 | 62.0% | 72 | 62.0% | -0.11 | 0.12 | 0.07 | 0.17 | — |
| — | 3.30 | 4.85 | 4.08 | — | — | 73 | 60.9% | -0.17 | 0.24 | 0.17 | 0.31 | — |
| — | 2.54 | 3.20 | 2.87 | +0.76 | 59.9% | 74 | 59.9% | -0.24 | 0.42 | 0.35 | 0.50 | — |
| — | 1.90 | 2.47 | 2.19 | — | — | 75 | 59.1% | -0.32 | 0.77 | 0.60 | 0.93 | — |
| — | 1.27 | 1.72 | 1.50 | +0.57 | 58.5% | 76 | 58.5% | -0.43 | 0.99 | 0.79 | 1.19 | — |
| — | 0.90 | 1.11 | 1.00 | +0.48 | 58.1% | 77 | 58.1% | -0.52 | 1.51 | 1.18 | 1.85 | — |
| — | 0.56 | 0.73 | 0.65 | +0.37 | 57.9% | 78 | 57.9% | -0.63 | 2.19 | 1.84 | 2.53 | — |
| — | 0.27 | 0.48 | 0.38 | +0.28 | 57.9% | 79 | 57.9% | -0.72 | 3.04 | 2.38 | 3.70 | — |
| — | 0.20 | 0.28 | 0.24 | +0.20 | 58.1% | 80 | 58.1% | -0.80 | 3.83 | 3.50 | 4.15 | — |
| — | 0.01 | 0.27 | 0.14 | +0.15 | 58.5% | 81 | 58.5% | -0.85 | 4.72 | 4.20 | 5.25 | — |
| — | 0.05 | 0.17 | 0.11 | +0.10 | 59.1% | 82 | 59.1% | -0.90 | 5.50 | 5.00 | 6.00 | — |
| — | 0.04 | 0.16 | 0.10 | +0.07 | 59.7% | 83 | 59.7% | -0.93 | 6.53 | 5.85 | 7.20 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 60.5% | 84 | 60.5% | -0.95 | 7.62 | 6.90 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.