Spot 76.34
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 8.75 | 8.12 | +0.90 | 51.2% | 69 | 51.2% | -0.10 | 0.28 | 0.25 | 0.31 | — |
| — | 6.55 | 7.05 | 6.80 | +0.87 | 50.6% | 70 | 50.6% | -0.14 | 0.40 | 0.37 | 0.43 | — |
| — | 5.75 | 6.40 | 6.08 | +0.83 | 50.2% | 71 | 50.2% | -0.17 | 0.55 | 0.51 | 0.59 | — |
| — | 4.95 | 5.50 | 5.22 | +0.78 | 49.9% | 72 | 49.9% | -0.22 | 0.69 | 0.53 | 0.84 | — |
| — | 3.40 | 4.85 | 4.12 | +0.73 | 49.8% | 73 | 49.8% | -0.27 | 0.99 | 0.87 | 1.11 | — |
| — | 3.60 | 4.35 | 3.98 | +0.68 | 49.7% | 74 | 49.7% | -0.32 | 1.35 | 1.19 | 1.52 | — |
| — | 3.00 | 3.40 | 3.20 | +0.62 | 49.7% | 75 | 49.7% | -0.38 | 1.64 | 1.43 | 1.85 | — |
| — | 2.50 | 2.78 | 2.64 | +0.56 | 49.8% | 76 | 49.8% | -0.44 | 2.27 | 2.09 | 2.44 | — |
| — | 1.93 | 2.44 | 2.19 | +0.50 | 49.9% | 77 | 49.9% | -0.51 | 2.62 | 2.39 | 2.84 | — |
| — | 1.54 | 2.00 | 1.77 | +0.44 | 50.1% | 78 | 50.1% | -0.56 | 3.10 | 2.71 | 3.50 | — |
| — | 1.20 | 1.64 | 1.42 | +0.38 | 50.2% | 79 | 50.2% | -0.62 | 3.95 | 3.60 | 4.30 | — |
| — | 0.98 | 1.08 | 1.03 | +0.33 | 50.4% | 80 | 50.4% | -0.68 | 4.47 | 4.10 | 4.85 | — |
| — | 0.76 | 1.01 | 0.89 | +0.28 | 50.6% | 81 | 50.6% | -0.73 | 5.33 | 4.80 | 5.85 | — |
| — | 0.25 | 0.84 | 0.55 | +0.23 | 50.8% | 82 | 50.8% | -0.77 | 6.17 | 5.60 | 6.75 | — |
| — | 0.44 | 0.66 | 0.55 | +0.19 | 51.0% | 83 | 51.0% | -0.81 | 6.72 | 6.05 | 7.40 | — |
| — | 0.16 | 0.50 | 0.33 | +0.16 | 51.2% | 84 | 51.2% | -0.85 | 7.62 | 6.60 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.