Spot 71.23
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.70 | 6.33 | +1.00 | 67.8% | 65 | 67.8% | -0.00 | — | — | 0.03 | — |
| — | 4.40 | 5.70 | 5.05 | +1.00 | 65.2% | 66 | 65.2% | -0.00 | — | — | 0.05 | — |
| — | 3.55 | 5.35 | 4.45 | +0.99 | 63.4% | 67 | 63.4% | -0.01 | — | — | 0.26 | — |
| — | 3.15 | 3.75 | 3.45 | +0.99 | 62.2% | 68 | 62.2% | -0.01 | 0.10 | 0.02 | 0.17 | — |
| — | 2.12 | 3.05 | 2.58 | +0.98 | 61.4% | 69 | 61.4% | -0.02 | 0.21 | 0.16 | 0.26 | — |
| — | 1.53 | 1.94 | 1.74 | +0.97 | 61.3% | 70 | 61.3% | -0.03 | 0.41 | 0.32 | 0.50 | — |
| — | 0.91 | 1.13 | 1.02 | +0.94 | 61.7% | 71 | 61.7% | -0.06 | 0.70 | 0.47 | 0.93 | — |
| — | 0.55 | 0.72 | 0.64 | +0.90 | 62.5% | 72 | 62.5% | -0.10 | 1.31 | 1.10 | 1.52 | — |
| — | 0.32 | 0.43 | 0.38 | +0.84 | 63.9% | 73 | 63.9% | -0.16 | 2.06 | 1.70 | 2.42 | — |
| — | 0.06 | 0.25 | 0.15 | +0.76 | 65.7% | 74 | 65.7% | -0.24 | 2.73 | 2.20 | 3.25 | — |
| — | 0.07 | 0.18 | 0.12 | +0.66 | 68.0% | 75 | 68.0% | -0.34 | 3.98 | 3.40 | 4.55 | — |
| — | 0.03 | 0.12 | 0.07 | +0.54 | 70.5% | 76 | 70.5% | -0.46 | 4.72 | 4.25 | 5.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.42 | 73.3% | 77 | 73.3% | -0.58 | 5.95 | 5.05 | 6.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.31 | 76.4% | 78 | 76.4% | -0.69 | 6.70 | 5.55 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.