Spot 71.23
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 7.00 | 6.67 | +0.97 | 50.2% | 65 | 50.2% | -0.03 | 0.27 | 0.23 | 0.30 | — |
| — | 5.05 | 6.15 | 5.60 | +0.96 | 50.1% | 66 | 50.1% | -0.04 | 0.32 | 0.16 | 0.48 | — |
| — | 4.45 | 5.30 | 4.88 | +0.95 | 49.9% | 67 | 49.9% | -0.05 | 0.57 | 0.50 | 0.64 | — |
| — | 3.90 | 4.50 | 4.20 | +0.93 | 49.7% | 68 | 49.7% | -0.07 | 0.75 | 0.64 | 0.86 | — |
| — | 2.93 | 3.50 | 3.21 | +0.91 | 49.6% | 69 | 49.6% | -0.09 | 1.09 | 1.04 | 1.15 | — |
| — | 2.76 | 2.90 | 2.83 | +0.87 | 49.6% | 70 | 49.6% | -0.13 | 1.48 | 1.38 | 1.58 | — |
| — | 1.97 | 2.35 | 2.16 | +0.83 | 49.6% | 71 | 49.6% | -0.17 | 1.98 | 1.82 | 2.13 | — |
| — | 1.65 | 1.85 | 1.75 | +0.79 | 49.6% | 72 | 49.6% | -0.21 | 2.42 | 2.18 | 2.65 | — |
| — | 1.25 | 1.56 | 1.41 | +0.73 | 49.7% | 73 | 49.7% | -0.27 | 2.98 | 2.72 | 3.25 | — |
| — | 0.95 | 1.09 | 1.02 | +0.67 | 49.8% | 74 | 49.8% | -0.33 | 3.65 | 3.20 | 4.10 | — |
| — | 0.68 | 0.87 | 0.78 | +0.61 | 50.0% | 75 | 50.0% | -0.39 | 4.40 | 4.10 | 4.70 | — |
| — | 0.52 | 0.73 | 0.62 | +0.54 | 50.3% | 76 | 50.3% | -0.46 | 5.20 | 4.90 | 5.50 | — |
| — | 0.37 | 0.44 | 0.41 | +0.47 | 50.6% | 77 | 50.6% | -0.53 | 6.05 | 5.70 | 6.40 | — |
| — | 0.25 | 0.43 | 0.34 | +0.41 | 51.0% | 78 | 51.0% | -0.59 | 7.17 | 6.60 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.