Spot 71.23
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 8.35 | 7.90 | +0.89 | 47.6% | 65 | 47.6% | -0.11 | 1.21 | 0.98 | 1.43 | — |
| — | 6.75 | 7.65 | 7.20 | +0.87 | 47.5% | 66 | 47.5% | -0.13 | 1.58 | 1.48 | 1.69 | — |
| — | 6.00 | 7.05 | 6.53 | +0.85 | 47.4% | 67 | 47.4% | -0.15 | 1.88 | 1.68 | 2.08 | — |
| — | 5.50 | 6.15 | 5.83 | +0.82 | 47.4% | 68 | 47.4% | -0.18 | 2.27 | 2.02 | 2.51 | — |
| — | 4.60 | 5.50 | 5.05 | +0.79 | 47.4% | 69 | 47.4% | -0.21 | 2.64 | 2.41 | 2.87 | — |
| — | 3.45 | 6.00 | 4.72 | +0.76 | 47.4% | 70 | 47.4% | -0.24 | 3.15 | 2.91 | 3.40 | — |
| — | 3.25 | 4.75 | 4.00 | +0.73 | 47.5% | 71 | 47.5% | -0.27 | 3.67 | 3.35 | 4.00 | — |
| — | 3.40 | 4.30 | 3.85 | +0.70 | 47.5% | 72 | 47.5% | -0.31 | 4.12 | 3.85 | 4.40 | 26 |
| 24 | 2.88 | 3.40 | 3.14 | +0.66 | 47.6% | 73 | 47.6% | -0.34 | 4.65 | 4.35 | 4.95 | 17 |
| 17 | 2.56 | 3.30 | 2.93 | +0.62 | 47.7% | 74 | 47.7% | -0.38 | 5.33 | 5.00 | 5.65 | 3 |
| 8 | 2.11 | 2.96 | 2.54 | +0.59 | 47.8% | 75 | 47.8% | -0.42 | 5.90 | 5.60 | 6.20 | — |
| — | 1.77 | 2.53 | 2.15 | +0.55 | 47.9% | 76 | 47.9% | -0.45 | 6.62 | 6.30 | 6.95 | — |
| — | 1.63 | 2.04 | 1.83 | +0.51 | 48.1% | 77 | 48.1% | -0.49 | 7.28 | 6.90 | 7.65 | — |
| — | 1.31 | 1.86 | 1.58 | +0.48 | 48.2% | 78 | 48.2% | -0.53 | 7.92 | 7.40 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.