Spot 69.37
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 9.70 | 9.50 | — | — | 60 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 7.75 | 8.75 | 8.25 | — | — | 61 | — | — | — | — | 0.05 | — |
| — | 6.80 | 8.30 | 7.55 | — | — | 62 | — | — | — | — | 0.06 | — |
| — | 5.90 | 7.30 | 6.60 | — | — | 63 | — | — | — | — | 0.12 | — |
| — | 5.40 | 6.15 | 5.78 | — | — | 64 | — | — | 0.12 | 0.07 | 0.17 | — |
| — | 4.55 | 4.75 | 4.65 | — | — | 65 | — | — | 0.21 | 0.18 | 0.24 | — |
| — | 2.83 | 4.95 | 3.89 | — | — | 66 | — | — | 0.35 | 0.30 | 0.40 | — |
| — | 2.35 | 3.70 | 3.02 | — | — | 67 | — | — | 0.54 | 0.51 | 0.57 | — |
| — | 2.00 | 2.88 | 2.44 | — | — | 68 | — | — | — | — | — | — |
| — | — | — | — | — | — | 69 | — | — | — | — | — | — |
| — | — | — | — | — | — | 70 | — | — | — | — | — | — |
| — | — | — | — | — | — | 71 | — | — | — | — | — | — |
| — | — | — | — | — | — | 72 | — | — | — | — | — | — |
| — | — | — | — | — | — | 73 | — | — | — | — | — | — |
| — | — | — | — | — | — | 74 | — | — | — | — | — | — |
| — | — | — | — | — | — | 75 | — | — | — | — | — | — |
| — | — | — | — | — | — | 76 | — | — | — | — | — | — |
| — | — | — | — | — | — | 77 | — | — | — | — | — | — |
| — | — | — | — | — | — | 78 | — | — | — | — | — | — |
| — | — | — | — | — | — | 79 | — | — | — | — | — | — |
| — | — | — | — | — | — | 80 | — | — | — | — | — | — |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.