Spot 69.37
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 57 | — | — | — | — | — | — |
| — | — | — | — | — | — | 58 | — | — | — | — | — | — |
| — | — | — | — | — | — | 59 | — | — | — | — | — | — |
| — | — | — | — | — | — | 60 | — | — | — | — | — | — |
| — | — | — | — | — | — | 61 | — | — | — | — | — | — |
| — | — | — | — | — | — | 62 | — | — | — | — | — | — |
| — | — | — | — | — | — | 63 | — | — | — | — | — | — |
| — | — | — | — | — | — | 64 | — | — | — | — | — | — |
| — | — | — | — | — | — | 65 | — | — | — | — | — | — |
| — | — | — | — | — | — | 66 | — | — | — | — | — | — |
| — | — | — | — | — | — | 67 | — | — | — | — | — | — |
| — | — | — | — | — | — | 68 | — | — | — | — | — | — |
| — | — | — | — | — | — | 69 | — | — | — | — | — | — |
| — | — | — | — | — | — | 70 | — | — | — | — | — | — |
| — | — | — | — | — | — | 71 | — | — | — | — | — | — |
| — | — | — | — | — | — | 72 | — | — | — | — | — | — |
| — | — | — | — | — | — | 73 | — | — | — | — | — | — |
| — | — | — | — | — | — | 74 | — | — | — | — | — | — |
| — | — | — | — | — | — | 75 | — | — | — | — | — | — |
| — | — | — | — | — | — | 76 | — | — | — | — | — | — |
| — | — | — | — | — | — | 77 | — | — | — | — | — | — |
| — | 0.20 | 0.62 | 0.41 | +0.10 | 50.8% | 78 | 50.8% | -0.90 | 8.62 | 7.70 | 9.55 | — |
| — | 0.01 | 0.43 | 0.22 | +0.08 | 51.6% | 79 | 51.6% | -0.92 | 9.93 | 8.95 | 10.90 | — |
| — | 0.10 | 0.30 | 0.20 | +0.07 | 52.4% | 80 | 52.4% | -0.94 | 10.90 | 10.35 | 11.45 | — |
| — | — | 0.22 | — | +0.05 | 53.3% | 81 | 53.3% | -0.95 | 11.60 | 10.25 | 12.95 | — |
| — | 0.08 | 0.39 | 0.23 | +0.04 | 54.2% | 82 | 54.2% | -0.97 | 12.78 | 11.75 | 13.80 | — |
| — | 0.02 | 0.35 | 0.18 | +0.03 | 55.1% | 83 | 55.1% | -0.97 | 13.90 | 12.25 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.