Spot 69.42
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.85 | 35.70 | 34.27 | +0.99 | 62.3% | 35 | 62.3% | -0.01 | — | — | 0.20 | — |
| — | 28.00 | 31.15 | 29.57 | +0.98 | 58.1% | 40 | 58.1% | -0.02 | — | — | 0.22 | — |
| — | 23.90 | 25.95 | 24.93 | +0.96 | 54.8% | 45 | 54.8% | -0.04 | 0.28 | 0.14 | 0.43 | — |
| — | 19.50 | 20.80 | 20.15 | +0.92 | 52.3% | 50 | 52.3% | -0.08 | 0.73 | 0.65 | 0.81 | — |
| — | 15.50 | 17.35 | 16.43 | +0.86 | 50.4% | 55 | 50.4% | -0.14 | 1.44 | 1.33 | 1.55 | — |
| — | 11.95 | 12.80 | 12.38 | +0.77 | 49.2% | 60 | — | — | 2.54 | 2.35 | 2.74 | — |
| — | 9.15 | 9.50 | 9.32 | — | — | 65 | — | — | 4.40 | 4.20 | 4.60 | — |
| — | 6.60 | 6.90 | 6.75 | — | — | 70 | — | — | 6.70 | 6.35 | 7.05 | — |
| — | 5.30 | 6.05 | 5.67 | — | — | 72.5 | 48.2% | -0.52 | 8.38 | 8.10 | 8.65 | — |
| — | 4.65 | 4.90 | 4.78 | +0.44 | 48.2% | 75 | 48.2% | -0.57 | 9.90 | 9.70 | 10.10 | — |
| — | 3.70 | 4.15 | 3.92 | +0.39 | 48.3% | 77.5 | 48.3% | -0.62 | 11.72 | 11.20 | 12.25 | — |
| — | 3.15 | 3.45 | 3.30 | +0.34 | 48.5% | 80 | 48.5% | -0.67 | 13.62 | 13.00 | 14.25 | — |
| — | 2.70 | 2.86 | 2.78 | +0.30 | 48.7% | 82.5 | 48.7% | -0.72 | 15.40 | 14.60 | 16.20 | — |
| — | 2.22 | 2.38 | 2.30 | +0.26 | 49.0% | 85 | 49.0% | -0.76 | 17.55 | 17.10 | 18.00 | — |
| — | 1.82 | 1.98 | 1.90 | +0.22 | 49.3% | 87.5 | 49.3% | -0.79 | 19.82 | 19.10 | 20.55 | — |
| — | 1.52 | 1.65 | 1.58 | +0.19 | 49.6% | 90 | 49.6% | -0.83 | 21.70 | 20.70 | 22.70 | — |
| — | 0.86 | 1.21 | 1.03 | +0.14 | 50.2% | 95 | 50.2% | -0.88 | 26.38 | 25.40 | 27.35 | — |
| — | 0.75 | 0.82 | 0.79 | +0.10 | 51.0% | 100 | 51.0% | -0.92 | 31.23 | 30.60 | 31.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.