Spot 69.42
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 36.15 | 34.83 | +0.98 | 56.6% | 35 | 56.6% | -0.02 | 0.23 | 0.12 | 0.35 | — |
| — | 29.15 | 30.95 | 30.05 | +0.96 | 53.8% | 40 | 53.8% | -0.04 | 0.42 | 0.17 | 0.67 | — |
| — | 24.60 | 26.95 | 25.77 | +0.93 | 51.9% | 45 | 51.9% | -0.07 | 0.72 | 0.54 | 0.90 | — |
| — | 20.65 | 22.65 | 21.65 | +0.88 | 50.6% | 50 | 50.6% | -0.12 | 1.42 | 1.24 | 1.59 | — |
| — | 16.55 | 18.65 | 17.60 | +0.82 | 49.8% | 55 | 49.8% | -0.18 | 2.45 | 1.95 | 2.95 | — |
| — | 13.25 | 14.95 | 14.10 | +0.74 | 49.2% | 60 | — | — | 3.95 | 3.30 | 4.60 | — |
| — | 9.85 | 11.55 | 10.70 | +0.66 | 48.9% | 65 | 48.9% | -0.35 | 5.85 | 5.20 | 6.50 | — |
| — | 7.35 | 9.75 | 8.55 | +0.57 | 48.7% | 70 | 48.7% | -0.44 | 8.30 | 7.60 | 9.00 | — |
| — | 7.25 | 9.10 | 8.18 | +0.53 | 48.6% | 72.5 | 48.6% | -0.48 | 10.28 | 9.20 | 11.35 | — |
| — | 5.60 | 7.70 | 6.65 | +0.48 | 48.6% | 75 | 48.6% | -0.53 | 11.40 | 10.65 | 12.15 | — |
| — | 5.35 | 6.55 | 5.95 | +0.44 | 48.6% | 77.5 | 48.6% | -0.57 | 12.93 | 12.00 | 13.85 | — |
| — | 5.00 | 5.75 | 5.38 | +0.40 | 48.6% | 80 | 48.6% | -0.61 | 14.57 | 13.75 | 15.40 | — |
| — | 4.30 | 5.05 | 4.67 | +0.37 | 48.6% | 82.5 | 48.6% | -0.65 | 16.90 | 16.10 | 17.70 | — |
| — | 2.76 | 4.75 | 3.75 | +0.33 | 48.7% | 85 | 48.7% | -0.68 | 18.85 | 18.15 | 19.55 | — |
| — | 2.35 | 4.10 | 3.23 | +0.30 | 48.8% | 87.5 | 48.8% | -0.72 | 20.90 | 20.20 | 21.60 | — |
| — | 2.73 | 3.60 | 3.17 | +0.27 | 48.9% | 90 | 48.9% | -0.75 | 22.60 | 21.55 | 23.65 | — |
| — | 2.06 | 2.62 | 2.34 | +0.22 | 49.2% | 95 | 49.2% | -0.80 | 27.20 | 26.35 | 28.05 | — |
| — | 1.55 | 2.09 | 1.82 | +0.18 | 49.5% | 100 | 49.5% | -0.85 | 31.65 | 30.35 | 32.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.